Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 4.8682 | -0.14% |
| 12/28/2007 | 4.8748 | 0.73% |
| 12/27/2007 | 4.8396 | 0.64% |
| 12/24/2007 | 4.8089 | -0.16% |
| 12/21/2007 | 4.8166 | 0.14% |
| 12/20/2007 | 4.8098 | -0.25% |
| 12/19/2007 | 4.8219 | -0.23% |
| 12/18/2007 | 4.8330 | 0.52% |
| 12/17/2007 | 4.8080 | -0.16% |
| 12/14/2007 | 4.8155 | -0.98% |
| 12/13/2007 | 4.8634 | -0.10% |
| 12/12/2007 | 4.8684 | 0.11% |
| 12/11/2007 | 4.8630 | -0.45% |
| 12/10/2007 | 4.8849 | 0.21% |
| 12/07/2007 | 4.8745 | 0.01% |
| 12/06/2007 | 4.8741 | -0.97% |
| 12/05/2007 | 4.9216 | -0.10% |
| 12/04/2007 | 4.9264 | 0.11% |
| 12/03/2007 | 4.9212 | -0.91% |
| 11/30/2007 | 4.9663 | -0.05% |
| 11/29/2007 | 4.9689 | -0.39% |
| 11/28/2007 | 4.9882 | -0.59% |
| 11/27/2007 | 5.0177 | 0.70% |
| 11/26/2007 | 4.9827 | 0.11% |
| 11/23/2007 | 4.9773 | -0.77% |
| 11/22/2007 | 5.0159 | 0.10% |
| 11/21/2007 | 5.0108 | 0.79% |
| 11/20/2007 | 4.9715 | 0.59% |
| 11/19/2007 | 4.9421 | -0.20% |
| 11/16/2007 | 4.9520 | 0.33% |
| < Malaysian ringgit 2007-11Malaysian ringgit 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 3.3057 | -0.43% |
| 12/28/2007 | 3.3201 | -0.25% |
| 12/27/2007 | 3.3285 | -0.23% |
| 12/26/2007 | 3.3361 | -0.05% |
| 12/24/2007 | 3.3377 | -0.18% |
| 12/21/2007 | 3.3437 | -0.20% |
| 12/20/2007 | 3.3505 | -0.03% |
| 12/19/2007 | 3.3514 | 0.07% |
| 12/18/2007 | 3.3492 | 0.08% |
| 12/17/2007 | 3.3465 | 0.54% |
| 12/14/2007 | 3.3285 | 0.42% |
| 12/13/2007 | 3.3145 | 0.18% |
| 12/12/2007 | 3.3085 | -0.05% |
| 12/11/2007 | 3.3100 | -0.26% |
| 12/10/2007 | 3.3185 | 0 |
| 12/07/2007 | 3.3185 | -0.70% |
| 12/06/2007 | 3.3420 | 0.04% |
| 12/05/2007 | 3.3405 | -0.06% |
| 12/04/2007 | 3.3425 | -0.36% |
| 12/03/2007 | 3.3545 | 0 |
| 11/30/2007 | 3.3545 | -0.43% |
| 11/29/2007 | 3.3690 | 0.03% |
| 11/28/2007 | 3.3680 | -0.15% |
| 11/27/2007 | 3.3730 | 0.40% |
| 11/26/2007 | 3.3595 | -0.24% |
| 11/23/2007 | 3.3675 | -0.75% |
| 11/22/2007 | 3.3930 | 0 |
| 11/21/2007 | 3.3930 | 0.88% |
| 11/20/2007 | 3.3635 | -0.31% |
| 11/19/2007 | 3.3740 | 0.03% |
| < Malaysian ringgit 2007-11Malaysian ringgit 2008-01 > | ||