Malaysian Ringgit Exchange Rates August 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7074	0.08%	-2.10%	-5.45%	-7.29%	10/08/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/31/2006	4.7305	0.29%
08/30/2006	4.7170	0.13%
08/29/2006	4.7108	0.00%
08/28/2006	4.7110	0.31%
08/25/2006	4.6964	-0.51%
08/24/2006	4.7205	0.27%
08/23/2006	4.7078	-0.04%
08/22/2006	4.7097	-0.65%
08/21/2006	4.7406	0.89%
08/18/2006	4.6990	-0.62%
08/17/2006	4.7285	0.38%
08/16/2006	4.7104	0.54%
08/15/2006	4.6852	0.14%
08/14/2006	4.6786	-0.36%
08/11/2006	4.6955	-0.28%
08/10/2006	4.7086	-0.20%
08/09/2006	4.7182	0.20%
08/08/2006	4.7087	0.06%
08/07/2006	4.7057	0.09%
08/04/2006	4.7017	-0.09%
08/03/2006	4.7060	0.04%
08/02/2006	4.7039	0.41%
08/01/2006	4.6845	0.33%
07/31/2006	4.6689	0.55%
07/28/2006	4.6433	-0.75%
07/27/2006	4.6783	1.00%
07/26/2006	4.6320	-0.59%
07/25/2006	4.6595	-0.17%
07/24/2006	4.6673	0.05%
07/21/2006	4.6650	0.25%
< Malaysian ringgit 2006-07Malaysian ringgit 2006-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2875	0.35%	-0.94%	-9.01%	-6.60%	10/08/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/31/2006	3.6800	0.08%
08/30/2006	3.6770	-0.07%
08/29/2006	3.6795	0
08/28/2006	3.6795	0.03%
08/25/2006	3.6785	0.01%
08/24/2006	3.6780	0.11%
08/23/2006	3.6740	-0.01%
08/22/2006	3.6745	0.20%
08/21/2006	3.6670	-0.03%
08/18/2006	3.6680	-0.05%
08/17/2006	3.6700	-0.27%
08/16/2006	3.6800	0
08/15/2006	3.6800	0.05%
08/14/2006	3.6780	0.14%
08/11/2006	3.6730	0.36%
08/10/2006	3.6600	-0.03%
08/09/2006	3.6610	-0.11%
08/08/2006	3.6650	0.14%
08/07/2006	3.6600	-0.35%
08/04/2006	3.6730	-0.19%
08/03/2006	3.6800	0.19%
08/02/2006	3.6730	0.08%
08/01/2006	3.6700	0.38%
07/31/2006	3.6560	-0.22%
07/28/2006	3.6640	-0.19%
07/27/2006	3.6710	-0.19%
07/26/2006	3.6780	-0.19%
07/25/2006	3.6850	-0.19%
07/24/2006	3.6920	0.41%
07/21/2006	3.6770	-0.03%
< Malaysian ringgit 2006-07Malaysian ringgit 2006-09 >

Exchange rate USD / Malaysian ringgit