Malaysian Ringgit Exchange Rates June 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7074	0.08%	-2.10%	-5.45%	-7.29%	10/08/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/30/2006	4.6714	1.13%
06/29/2006	4.6194	-0.26%
06/28/2006	4.6314	0.01%
06/27/2006	4.6309	-0.02%
06/26/2006	4.6319	0.61%
06/23/2006	4.6039	0.07%
06/22/2006	4.6006	-0.68%
06/21/2006	4.6322	0.74%
06/20/2006	4.5981	-0.45%
06/19/2006	4.6190	0.25%
06/16/2006	4.6075	0.05%
06/15/2006	4.6052	-0.19%
06/14/2006	4.6138	-0.40%
06/13/2006	4.6322	0.24%
06/12/2006	4.6212	-0.45%
06/09/2006	4.6421	-0.61%
06/08/2006	4.6706	-0.13%
06/07/2006	4.6769	-0.10%
06/06/2006	4.6814	-0.60%
06/05/2006	4.7096	0.95%
06/02/2006	4.6653	0.63%
06/01/2006	4.6359	-0.78%
05/31/2006	4.6724	0.56%
05/30/2006	4.6464	0.30%
05/29/2006	4.6324	-0.62%
05/26/2006	4.6613	0.20%
05/25/2006	4.6522	-0.62%
05/24/2006	4.6810	0.82%
05/23/2006	4.6427	0.30%
05/22/2006	4.6287	0.21%
< Malaysian ringgit 2006-05Malaysian ringgit 2006-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2875	0.35%	-0.94%	-9.01%	-6.60%	10/08/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/30/2006	3.6730	-0.33%
06/29/2006	3.6850	0.08%
06/28/2006	3.6820	0
06/27/2006	3.6820	-0.14%
06/26/2006	3.6870	0.19%
06/23/2006	3.6800	0.68%
06/22/2006	3.6550	0.03%
06/21/2006	3.6540	-0.44%
06/20/2006	3.6700	0.14%
06/19/2006	3.6650	0.69%
06/16/2006	3.6400	-0.27%
06/15/2006	3.6500	-1.03%
06/14/2006	3.6880	0.14%
06/13/2006	3.6830	0.24%
06/12/2006	3.6740	0.25%
06/09/2006	3.6650	0
06/08/2006	3.6650	0.26%
06/07/2006	3.6555	0.37%
06/06/2006	3.6420	0.25%
06/05/2006	3.6330	-0.16%
06/02/2006	3.6390	0.05%
06/01/2006	3.6370	0.22%
05/31/2006	3.6290	0.33%
05/30/2006	3.6170	-0.50%
05/29/2006	3.6350	-0.14%
05/26/2006	3.6400	-0.14%
05/25/2006	3.6450	0.14%
05/24/2006	3.6400	0.75%
05/23/2006	3.6130	-0.39%
05/22/2006	3.6270	0.47%
< Malaysian ringgit 2006-05Malaysian ringgit 2006-07 >

Exchange rate USD / Malaysian ringgit