Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,669.0000 | 0.45% | 1.29% | 16.80% | 8.04% | 09/06/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 23,701.5000 | 0.17% |
| 06/27/2024 | 23,661.5000 | -0.20% |
| 06/26/2024 | 23,709.0000 | -0.06% |
| 06/25/2024 | 23,723.5000 | 0.46% |
| 06/24/2024 | 23,615.5000 | -0.06% |
| 06/21/2024 | 23,629.5000 | -0.14% |
| 06/20/2024 | 23,663.5000 | 0.07% |
| 06/19/2024 | 23,646.0000 | 0.11% |
| 06/18/2024 | 23,619.0000 | 0.34% |
| 06/17/2024 | 23,538.0000 | -0.03% |
| 06/14/2024 | 23,544.5000 | -0.28% |
| 06/13/2024 | 23,611.0000 | 0.73% |
| 06/12/2024 | 23,440.5000 | -0.08% |
| 06/11/2024 | 23,460.0000 | 0.01% |
| 06/10/2024 | 23,458.0000 | -0.37% |
| 06/07/2024 | 23,545.0000 | 0.09% |
| 06/06/2024 | 23,525.0000 | 0.09% |
| 06/05/2024 | 23,504.0000 | -0.18% |
| 06/04/2024 | 23,547.0000 | 0.51% |
| 06/03/2024 | 23,428.0000 | 0.29% |
| 05/31/2024 | 23,359.5000 | 0.36% |
| 05/30/2024 | 23,275.5000 | -0.19% |
| 05/29/2024 | 23,320.5000 | -0.11% |
| 05/28/2024 | 23,346.5000 | 0.14% |
| 05/27/2024 | 23,314.0000 | 0.36% |
| 05/24/2024 | 23,230.0000 | -0.04% |
| 05/23/2024 | 23,238.5000 | -0.17% |
| 05/22/2024 | 23,279.0000 | 0 |
| 05/21/2024 | 23,279.0000 | -0.09% |
| 05/20/2024 | 23,300.5000 | 0.13% |
| < Kip 2024-05Kip 2024-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,090.5000 | -0.05% | -0.36% | 12.31% | 7.44% | 09/06/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2024 | 22,087.5000 | 0 |
| 06/27/2024 | 22,087.5000 | 0.10% |
| 06/26/2024 | 22,065.5000 | 0.15% |
| 06/25/2024 | 22,033.5000 | 0.05% |
| 06/24/2024 | 22,021.5000 | 0.09% |
| 06/21/2024 | 22,001.5000 | 0.18% |
| 06/20/2024 | 21,962.5000 | 0 |
| 06/19/2024 | 21,962.5000 | 0.05% |
| 06/18/2024 | 21,951.5000 | 0.10% |
| 06/17/2024 | 21,929.5000 | 0.30% |
| 06/14/2024 | 21,864.5000 | 0.40% |
| 06/13/2024 | 21,777.5000 | 0 |
| 06/12/2024 | 21,777.5000 | 0.20% |
| 06/11/2024 | 21,734.5000 | 0.10% |
| 06/10/2024 | 21,712.5000 | 0.70% |
| 06/07/2024 | 21,560.5000 | 0.05% |
| 06/06/2024 | 21,550.5000 | 0.05% |
| 06/05/2024 | 21,540.5000 | 0.09% |
| 06/04/2024 | 21,520.5000 | 0 |
| 06/03/2024 | 21,520.5000 | 0.06% |
| 05/31/2024 | 21,507.5000 | 0.05% |
| 05/30/2024 | 21,497.5000 | 0.28% |
| 05/29/2024 | 21,437.5000 | 0.05% |
| 05/28/2024 | 21,427.5000 | 0 |
| 05/27/2024 | 21,427.5000 | 0.01% |
| 05/24/2024 | 21,425.5000 | 0.10% |
| 05/23/2024 | 21,403.5000 | 0.09% |
| 05/22/2024 | 21,383.5000 | 0.04% |
| 05/21/2024 | 21,375.5000 | 0.05% |
| 05/20/2024 | 21,365.5000 | 0 |
| < Kip 2024-05Kip 2024-07 > | ||