Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,583.0000 | 0.01% | 0.63% | 15.91% | 7.66% | 09/16/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 23,359.5000 | 0.36% |
| 05/30/2024 | 23,275.5000 | -0.19% |
| 05/29/2024 | 23,320.5000 | -0.11% |
| 05/28/2024 | 23,346.5000 | 0.14% |
| 05/27/2024 | 23,314.0000 | 0.36% |
| 05/24/2024 | 23,230.0000 | -0.04% |
| 05/23/2024 | 23,238.5000 | -0.17% |
| 05/22/2024 | 23,279.0000 | 0 |
| 05/21/2024 | 23,279.0000 | -0.09% |
| 05/20/2024 | 23,300.5000 | 0.13% |
| 05/17/2024 | 23,270.5000 | -0.21% |
| 05/16/2024 | 23,318.5000 | 0.64% |
| 05/15/2024 | 23,170.5000 | 0.26% |
| 05/14/2024 | 23,111.0000 | 0.18% |
| 05/13/2024 | 23,070.0000 | 0.26% |
| 05/09/2024 | 23,010.0000 | 0.00% |
| 05/08/2024 | 23,011.0000 | -0.23% |
| 05/07/2024 | 23,064.5000 | 0.07% |
| 05/06/2024 | 23,047.5000 | 0.30% |
| 05/03/2024 | 22,977.5000 | 0.15% |
| 05/02/2024 | 22,942.5000 | -0.01% |
| 04/30/2024 | 22,944.5000 | 0.01% |
| 04/29/2024 | 22,942.5000 | -0.04% |
| 04/26/2024 | 22,952.5000 | 0.20% |
| 04/25/2024 | 22,906.0000 | 0.37% |
| 04/23/2024 | 22,820.5000 | 0.05% |
| 04/22/2024 | 22,809.0000 | 0.28% |
| 04/19/2024 | 22,745.0000 | -0.56% |
| 04/12/2024 | 22,872.5000 | -0.14% |
| 04/11/2024 | 22,903.5000 | -0.67% |
| < Kip 2024-04Kip 2024-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,103.5000 | -0.05% | -0.14% | 11.10% | 7.51% | 09/16/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2024 | 21,507.5000 | 0.05% |
| 05/30/2024 | 21,497.5000 | 0.28% |
| 05/29/2024 | 21,437.5000 | 0.05% |
| 05/28/2024 | 21,427.5000 | 0 |
| 05/27/2024 | 21,427.5000 | 0.01% |
| 05/24/2024 | 21,425.5000 | 0.10% |
| 05/23/2024 | 21,403.5000 | 0.09% |
| 05/22/2024 | 21,383.5000 | 0.04% |
| 05/21/2024 | 21,375.5000 | 0.05% |
| 05/20/2024 | 21,365.5000 | 0 |
| 05/17/2024 | 21,365.5000 | 0.07% |
| 05/16/2024 | 21,350.5000 | -0.05% |
| 05/15/2024 | 21,360.5000 | 0 |
| 05/14/2024 | 21,360.5000 | 0 |
| 05/13/2024 | 21,360.5000 | 0 |
| 05/09/2024 | 21,360.5000 | 0.02% |
| 05/08/2024 | 21,355.5000 | 0.05% |
| 05/07/2024 | 21,345.5000 | 0 |
| 05/06/2024 | 21,345.5000 | -0.02% |
| 05/03/2024 | 21,350.5000 | -0.02% |
| 05/02/2024 | 21,355.5000 | 0 |
| 04/30/2024 | 21,355.5000 | 0 |
| 04/29/2024 | 21,355.5000 | 0.07% |
| 04/26/2024 | 21,340.5000 | -0.02% |
| 04/25/2024 | 21,345.5000 | -0.01% |
| 04/23/2024 | 21,347.5000 | 0.07% |
| 04/22/2024 | 21,332.5000 | 0 |
| 04/19/2024 | 21,332.5000 | 0.28% |
| 04/12/2024 | 21,272.5000 | 0.07% |
| 04/11/2024 | 21,257.5000 | 0.38% |
| < Kip 2024-04Kip 2024-06 > | ||