Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 11,579.0000 | -0.18% |
| 09/29/2021 | 11,599.5000 | 0.22% |
| 09/28/2021 | 11,574.0000 | 0.10% |
| 09/24/2021 | 11,562.0000 | 0.48% |
| 09/23/2021 | 11,507.0000 | -0.09% |
| 09/22/2021 | 11,517.5000 | -0.06% |
| 09/21/2021 | 11,524.0000 | -0.17% |
| 09/17/2021 | 11,544.0000 | 1.71% |
| 09/16/2021 | 11,349.5000 | 0.11% |
| 09/15/2021 | 11,337.5000 | -0.01% |
| 09/14/2021 | 11,338.5000 | -0.08% |
| 09/10/2021 | 11,347.5000 | 0.03% |
| 09/09/2021 | 11,344.5000 | -0.25% |
| 09/08/2021 | 11,373.5000 | -0.27% |
| 09/07/2021 | 11,404.0000 | 0.00% |
| 09/03/2021 | 11,403.5000 | 0.30% |
| 09/02/2021 | 11,369.5000 | 0.36% |
| 09/01/2021 | 11,328.5000 | -0.04% |
| 08/31/2021 | 11,332.5000 | 0.47% |
| 08/27/2021 | 11,279.0000 | -0.15% |
| 08/26/2021 | 11,296.0000 | 0.23% |
| 08/25/2021 | 11,270.5000 | -0.01% |
| 08/24/2021 | 11,271.5000 | 0.43% |
| 08/20/2021 | 11,223.0000 | -0.03% |
| 08/19/2021 | 11,226.0000 | -0.20% |
| 08/18/2021 | 11,249.0000 | -0.29% |
| 08/17/2021 | 11,281.5000 | 0.12% |
| 08/13/2021 | 11,267.5000 | -0.04% |
| 08/12/2021 | 11,272.0000 | 0.20% |
| 08/11/2021 | 11,249.0000 | -0.16% |
| < Kip 2021-08Kip 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 9,972.0000 | 0.49% |
| 09/29/2021 | 9,923.0000 | 0.28% |
| 09/28/2021 | 9,895.0000 | 0.58% |
| 09/24/2021 | 9,838.0000 | 0 |
| 09/23/2021 | 9,838.0000 | 0.17% |
| 09/22/2021 | 9,821.0000 | 0.01% |
| 09/21/2021 | 9,820.0000 | 0.15% |
| 09/17/2021 | 9,805.0000 | 2.18% |
| 09/16/2021 | 9,596.0000 | 0 |
| 09/15/2021 | 9,596.0000 | 0.01% |
| 09/14/2021 | 9,595.0000 | 0.01% |
| 09/10/2021 | 9,594.0000 | 0 |
| 09/09/2021 | 9,594.0000 | 0.01% |
| 09/08/2021 | 9,593.0000 | 0.01% |
| 09/07/2021 | 9,592.0000 | 0.01% |
| 09/03/2021 | 9,591.0000 | -0.02% |
| 09/02/2021 | 9,593.0000 | 0 |
| 09/01/2021 | 9,593.0000 | -0.01% |
| 08/31/2021 | 9,594.0000 | -0.02% |
| 08/27/2021 | 9,596.0000 | 0.01% |
| 08/26/2021 | 9,595.0000 | -0.01% |
| 08/25/2021 | 9,596.0000 | 0 |
| 08/24/2021 | 9,596.0000 | -0.03% |
| 08/20/2021 | 9,599.0000 | 0.01% |
| 08/19/2021 | 9,598.0000 | 0 |
| 08/18/2021 | 9,598.0000 | 0.02% |
| 08/17/2021 | 9,596.0000 | 0.01% |
| 08/13/2021 | 9,595.0000 | 0.01% |
| 08/12/2021 | 9,594.0000 | 0 |
| 08/11/2021 | 9,594.0000 | 0.01% |
| < Kip 2021-08Kip 2021-10 > | ||