Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 11,332.5000 | 0.47% |
| 08/27/2021 | 11,279.0000 | -0.15% |
| 08/26/2021 | 11,296.0000 | 0.23% |
| 08/25/2021 | 11,270.5000 | -0.01% |
| 08/24/2021 | 11,271.5000 | 0.43% |
| 08/20/2021 | 11,223.0000 | -0.03% |
| 08/19/2021 | 11,226.0000 | -0.20% |
| 08/18/2021 | 11,249.0000 | -0.29% |
| 08/17/2021 | 11,281.5000 | 0.12% |
| 08/13/2021 | 11,267.5000 | -0.04% |
| 08/12/2021 | 11,272.0000 | 0.20% |
| 08/11/2021 | 11,249.0000 | -0.16% |
| 08/10/2021 | 11,267.0000 | -0.49% |
| 08/06/2021 | 11,323.0000 | -0.04% |
| 08/05/2021 | 11,327.5000 | -0.26% |
| 08/04/2021 | 11,356.5000 | -0.04% |
| 08/03/2021 | 11,361.5000 | -0.04% |
| 07/30/2021 | 11,365.5000 | 0.34% |
| 07/29/2021 | 11,327.5000 | 0.23% |
| 07/28/2021 | 11,301.0000 | 0.06% |
| 07/27/2021 | 11,294.5000 | 0.28% |
| 07/23/2021 | 11,262.5000 | -0.04% |
| 07/22/2021 | 11,267.5000 | 0.07% |
| 07/21/2021 | 11,260.0000 | -0.02% |
| 07/20/2021 | 11,262.5000 | 0.02% |
| 07/16/2021 | 11,260.0000 | -0.04% |
| 07/15/2021 | 11,264.0000 | 0.45% |
| 07/14/2021 | 11,214.0000 | -0.59% |
| 07/13/2021 | 11,280.5000 | 0.19% |
| 07/09/2021 | 11,259.5000 | 0.43% |
| < Kip 2021-07Kip 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 9,594.0000 | -0.02% |
| 08/27/2021 | 9,596.0000 | 0.01% |
| 08/26/2021 | 9,595.0000 | -0.01% |
| 08/25/2021 | 9,596.0000 | 0 |
| 08/24/2021 | 9,596.0000 | -0.03% |
| 08/20/2021 | 9,599.0000 | 0.01% |
| 08/19/2021 | 9,598.0000 | 0 |
| 08/18/2021 | 9,598.0000 | 0.02% |
| 08/17/2021 | 9,596.0000 | 0.01% |
| 08/13/2021 | 9,595.0000 | 0.01% |
| 08/12/2021 | 9,594.0000 | 0 |
| 08/11/2021 | 9,594.0000 | 0.01% |
| 08/10/2021 | 9,593.0000 | 0.25% |
| 08/06/2021 | 9,569.0000 | 0.02% |
| 08/05/2021 | 9,567.0000 | 0.03% |
| 08/04/2021 | 9,564.0000 | 0.02% |
| 08/03/2021 | 9,562.0000 | 0.05% |
| 07/30/2021 | 9,557.0000 | 0 |
| 07/29/2021 | 9,557.0000 | 0 |
| 07/28/2021 | 9,557.0000 | 0 |
| 07/27/2021 | 9,557.0000 | 0.01% |
| 07/23/2021 | 9,556.0000 | 0.03% |
| 07/22/2021 | 9,553.0000 | 0 |
| 07/21/2021 | 9,553.0000 | 0.10% |
| 07/20/2021 | 9,543.0000 | 0.17% |
| 07/16/2021 | 9,527.0000 | 0.15% |
| 07/15/2021 | 9,513.0000 | 0 |
| 07/14/2021 | 9,513.0000 | 0.11% |
| 07/13/2021 | 9,503.0000 | 0.01% |
| 07/09/2021 | 9,502.0000 | 0 |
| < Kip 2021-07Kip 2021-09 > | ||