Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 11,365.5000 | 0.34% |
| 07/29/2021 | 11,327.5000 | 0.23% |
| 07/28/2021 | 11,301.0000 | 0.06% |
| 07/27/2021 | 11,294.5000 | 0.28% |
| 07/23/2021 | 11,262.5000 | -0.04% |
| 07/22/2021 | 11,267.5000 | 0.07% |
| 07/21/2021 | 11,260.0000 | -0.02% |
| 07/20/2021 | 11,262.5000 | 0.02% |
| 07/16/2021 | 11,260.0000 | -0.04% |
| 07/15/2021 | 11,264.0000 | 0.45% |
| 07/14/2021 | 11,214.0000 | -0.59% |
| 07/13/2021 | 11,280.5000 | 0.19% |
| 07/09/2021 | 11,259.5000 | 0.43% |
| 07/08/2021 | 11,211.0000 | -0.22% |
| 07/07/2021 | 11,236.0000 | -0.30% |
| 07/06/2021 | 11,269.5000 | 0.12% |
| 07/02/2021 | 11,256.0000 | -0.04% |
| 07/01/2021 | 11,260.5000 | -0.33% |
| 06/30/2021 | 11,298.0000 | -0.16% |
| 06/29/2021 | 11,316.5000 | -0.12% |
| 06/25/2021 | 11,330.5000 | 0.07% |
| 06/24/2021 | 11,323.0000 | 0.00% |
| 06/23/2021 | 11,323.5000 | 0.21% |
| 06/22/2021 | 11,300.0000 | 0.10% |
| 06/18/2021 | 11,289.0000 | -0.66% |
| 06/17/2021 | 11,364.5000 | -0.99% |
| 06/16/2021 | 11,478.0000 | 0.10% |
| 06/15/2021 | 11,466.5000 | -0.46% |
| 06/11/2021 | 11,520.0000 | 0.06% |
| 06/10/2021 | 11,513.5000 | -0.04% |
| < Kip 2021-06Kip 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 9,557.0000 | 0 |
| 07/29/2021 | 9,557.0000 | 0 |
| 07/28/2021 | 9,557.0000 | 0 |
| 07/27/2021 | 9,557.0000 | 0.01% |
| 07/23/2021 | 9,556.0000 | 0.03% |
| 07/22/2021 | 9,553.0000 | 0 |
| 07/21/2021 | 9,553.0000 | 0.10% |
| 07/20/2021 | 9,543.0000 | 0.17% |
| 07/16/2021 | 9,527.0000 | 0.15% |
| 07/15/2021 | 9,513.0000 | 0 |
| 07/14/2021 | 9,513.0000 | 0.11% |
| 07/13/2021 | 9,503.0000 | 0.01% |
| 07/09/2021 | 9,502.0000 | 0 |
| 07/08/2021 | 9,502.0000 | 0.03% |
| 07/07/2021 | 9,499.0000 | 0.04% |
| 07/06/2021 | 9,495.0000 | -0.01% |
| 07/02/2021 | 9,496.0000 | 0.02% |
| 07/01/2021 | 9,494.0000 | 0.06% |
| 06/30/2021 | 9,488.0000 | 0.02% |
| 06/29/2021 | 9,486.0000 | 0.01% |
| 06/25/2021 | 9,485.0000 | 0 |
| 06/24/2021 | 9,485.0000 | 0.01% |
| 06/23/2021 | 9,484.0000 | 0 |
| 06/22/2021 | 9,484.0000 | 0.11% |
| 06/18/2021 | 9,474.0000 | 0.06% |
| 06/17/2021 | 9,468.0000 | 0.07% |
| 06/16/2021 | 9,461.0000 | 0.03% |
| 06/15/2021 | 9,458.0000 | 0.05% |
| 06/11/2021 | 9,453.0000 | 0 |
| 06/10/2021 | 9,453.0000 | 0 |
| < Kip 2021-06Kip 2021-08 > | ||