Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 11,298.0000 | -0.16% |
| 06/29/2021 | 11,316.5000 | -0.12% |
| 06/25/2021 | 11,330.5000 | 0.07% |
| 06/24/2021 | 11,323.0000 | 0.00% |
| 06/23/2021 | 11,323.5000 | 0.21% |
| 06/22/2021 | 11,300.0000 | 0.10% |
| 06/18/2021 | 11,289.0000 | -0.66% |
| 06/17/2021 | 11,364.5000 | -0.99% |
| 06/16/2021 | 11,478.0000 | 0.10% |
| 06/15/2021 | 11,466.5000 | -0.46% |
| 06/11/2021 | 11,520.0000 | 0.06% |
| 06/10/2021 | 11,513.5000 | -0.04% |
| 06/09/2021 | 11,518.0000 | -0.09% |
| 06/08/2021 | 11,528.0000 | 0.48% |
| 06/04/2021 | 11,472.5000 | -0.60% |
| 06/03/2021 | 11,541.5000 | -0.09% |
| 06/02/2021 | 11,552.0000 | -0.03% |
| 06/01/2021 | 11,555.0000 | 0.37% |
| 05/28/2021 | 11,512.0000 | 0.04% |
| 05/27/2021 | 11,507.0000 | -0.52% |
| 05/26/2021 | 11,567.0000 | 0.23% |
| 05/25/2021 | 11,541.0000 | -0.10% |
| 05/21/2021 | 11,552.0000 | 0.50% |
| 05/20/2021 | 11,495.0000 | -0.37% |
| 05/19/2021 | 11,538.0000 | 0.54% |
| 05/18/2021 | 11,475.5000 | 0.70% |
| 05/14/2021 | 11,395.5000 | -0.04% |
| 05/13/2021 | 11,399.5000 | -0.41% |
| 05/12/2021 | 11,446.5000 | 0.07% |
| 05/11/2021 | 11,439.0000 | 0.54% |
| < Kip 2021-05Kip 2021-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2021 | 9,488.0000 | 0.02% |
| 06/29/2021 | 9,486.0000 | 0.01% |
| 06/25/2021 | 9,485.0000 | 0 |
| 06/24/2021 | 9,485.0000 | 0.01% |
| 06/23/2021 | 9,484.0000 | 0 |
| 06/22/2021 | 9,484.0000 | 0.11% |
| 06/18/2021 | 9,474.0000 | 0.06% |
| 06/17/2021 | 9,468.0000 | 0.07% |
| 06/16/2021 | 9,461.0000 | 0.03% |
| 06/15/2021 | 9,458.0000 | 0.05% |
| 06/11/2021 | 9,453.0000 | 0 |
| 06/10/2021 | 9,453.0000 | 0 |
| 06/09/2021 | 9,453.0000 | 0.01% |
| 06/08/2021 | 9,452.0000 | 0 |
| 06/04/2021 | 9,452.0000 | 0.07% |
| 06/03/2021 | 9,445.0000 | 0 |
| 06/02/2021 | 9,445.0000 | 0.02% |
| 06/01/2021 | 9,443.0000 | 0 |
| 05/28/2021 | 9,443.0000 | 0 |
| 05/27/2021 | 9,443.0000 | 0.04% |
| 05/26/2021 | 9,439.0000 | 0 |
| 05/25/2021 | 9,439.0000 | 0.04% |
| 05/21/2021 | 9,435.0000 | 0 |
| 05/20/2021 | 9,435.0000 | 0.04% |
| 05/19/2021 | 9,431.0000 | 0 |
| 05/18/2021 | 9,431.0000 | 0 |
| 05/14/2021 | 9,431.0000 | 0 |
| 05/13/2021 | 9,431.0000 | 0.05% |
| 05/12/2021 | 9,426.0000 | 0 |
| 05/11/2021 | 9,426.0000 | 0.02% |
| < Kip 2021-05Kip 2021-07 > | ||