Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 11,512.0000 | 0.04% |
| 05/27/2021 | 11,507.0000 | -0.52% |
| 05/26/2021 | 11,567.0000 | 0.23% |
| 05/25/2021 | 11,541.0000 | -0.10% |
| 05/21/2021 | 11,552.0000 | 0.50% |
| 05/20/2021 | 11,495.0000 | -0.37% |
| 05/19/2021 | 11,538.0000 | 0.54% |
| 05/18/2021 | 11,475.5000 | 0.70% |
| 05/14/2021 | 11,395.5000 | -0.04% |
| 05/13/2021 | 11,399.5000 | -0.41% |
| 05/12/2021 | 11,446.5000 | 0.07% |
| 05/11/2021 | 11,439.0000 | 0.54% |
| 05/07/2021 | 11,377.5000 | 0.46% |
| 05/06/2021 | 11,325.5000 | -0.07% |
| 05/05/2021 | 11,333.5000 | -0.26% |
| 05/04/2021 | 11,362.5000 | -0.53% |
| 04/30/2021 | 11,423.0000 | -0.14% |
| 04/29/2021 | 11,438.5000 | 0.50% |
| 04/28/2021 | 11,381.5000 | 0.05% |
| 04/27/2021 | 11,376.0000 | 0.44% |
| 04/23/2021 | 11,326.0000 | -0.12% |
| 04/22/2021 | 11,339.5000 | 0 |
| 04/21/2021 | 11,339.5000 | -0.02% |
| 04/20/2021 | 11,341.5000 | 1.15% |
| 04/13/2021 | 11,212.5000 | -0.11% |
| 04/09/2021 | 11,225.0000 | 0.46% |
| 04/08/2021 | 11,174.0000 | -0.12% |
| 04/07/2021 | 11,187.0000 | 0.58% |
| 04/06/2021 | 11,122.5000 | 0.31% |
| 04/02/2021 | 11,088.5000 | 0.38% |
| < Kip 2021-04Kip 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 9,443.0000 | 0 |
| 05/27/2021 | 9,443.0000 | 0.04% |
| 05/26/2021 | 9,439.0000 | 0 |
| 05/25/2021 | 9,439.0000 | 0.04% |
| 05/21/2021 | 9,435.0000 | 0 |
| 05/20/2021 | 9,435.0000 | 0.04% |
| 05/19/2021 | 9,431.0000 | 0 |
| 05/18/2021 | 9,431.0000 | 0 |
| 05/14/2021 | 9,431.0000 | 0 |
| 05/13/2021 | 9,431.0000 | 0.05% |
| 05/12/2021 | 9,426.0000 | 0 |
| 05/11/2021 | 9,426.0000 | 0.02% |
| 05/07/2021 | 9,424.0000 | 0 |
| 05/06/2021 | 9,424.0000 | 0 |
| 05/05/2021 | 9,424.0000 | 0.05% |
| 05/04/2021 | 9,419.0000 | 0.04% |
| 04/30/2021 | 9,415.0000 | 0 |
| 04/29/2021 | 9,415.0000 | 0 |
| 04/28/2021 | 9,415.0000 | 0 |
| 04/27/2021 | 9,415.0000 | 0 |
| 04/23/2021 | 9,415.0000 | 0.02% |
| 04/22/2021 | 9,413.0000 | 0 |
| 04/21/2021 | 9,413.0000 | 0 |
| 04/20/2021 | 9,413.0000 | 0 |
| 04/13/2021 | 9,413.0000 | 0.02% |
| 04/09/2021 | 9,411.0000 | 0 |
| 04/08/2021 | 9,411.0000 | 0 |
| 04/07/2021 | 9,411.0000 | 0 |
| 04/06/2021 | 9,411.0000 | 0.01% |
| 04/02/2021 | 9,410.0000 | 0 |
| < Kip 2021-04Kip 2021-06 > | ||