Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 11,423.0000 | -0.14% |
| 04/29/2021 | 11,438.5000 | 0.50% |
| 04/28/2021 | 11,381.5000 | 0.05% |
| 04/27/2021 | 11,376.0000 | 0.44% |
| 04/23/2021 | 11,326.0000 | -0.12% |
| 04/22/2021 | 11,339.5000 | 0 |
| 04/21/2021 | 11,339.5000 | -0.02% |
| 04/20/2021 | 11,341.5000 | 1.15% |
| 04/13/2021 | 11,212.5000 | -0.11% |
| 04/09/2021 | 11,225.0000 | 0.46% |
| 04/08/2021 | 11,174.0000 | -0.12% |
| 04/07/2021 | 11,187.0000 | 0.58% |
| 04/06/2021 | 11,122.5000 | 0.31% |
| 04/02/2021 | 11,088.5000 | 0.38% |
| 04/01/2021 | 11,047.0000 | 0.08% |
| 03/31/2021 | 11,038.5000 | -0.35% |
| 03/30/2021 | 11,077.0000 | -0.11% |
| 03/26/2021 | 11,089.0000 | -0.22% |
| 03/25/2021 | 11,113.5000 | -0.24% |
| 03/24/2021 | 11,140.0000 | -0.69% |
| 03/23/2021 | 11,217.0000 | 0.27% |
| 03/19/2021 | 11,187.0000 | -0.59% |
| 03/18/2021 | 11,253.5000 | 0.70% |
| 03/17/2021 | 11,175.0000 | -0.19% |
| 03/16/2021 | 11,196.0000 | -0.46% |
| 03/12/2021 | 11,248.0000 | 0.55% |
| 03/11/2021 | 11,186.0000 | 0.22% |
| 03/10/2021 | 11,162.0000 | 0.44% |
| 03/09/2021 | 11,113.0000 | -0.92% |
| 03/05/2021 | 11,216.5000 | -0.71% |
| < Kip 2021-03Kip 2021-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2021 | 9,415.0000 | 0 |
| 04/29/2021 | 9,415.0000 | 0 |
| 04/28/2021 | 9,415.0000 | 0 |
| 04/27/2021 | 9,415.0000 | 0 |
| 04/23/2021 | 9,415.0000 | 0.02% |
| 04/22/2021 | 9,413.0000 | 0 |
| 04/21/2021 | 9,413.0000 | 0 |
| 04/20/2021 | 9,413.0000 | 0 |
| 04/13/2021 | 9,413.0000 | 0.02% |
| 04/09/2021 | 9,411.0000 | 0 |
| 04/08/2021 | 9,411.0000 | 0 |
| 04/07/2021 | 9,411.0000 | 0 |
| 04/06/2021 | 9,411.0000 | 0.01% |
| 04/02/2021 | 9,410.0000 | 0 |
| 04/01/2021 | 9,410.0000 | 0 |
| 03/31/2021 | 9,410.0000 | 0.04% |
| 03/30/2021 | 9,406.0000 | 0.02% |
| 03/26/2021 | 9,404.0000 | 0.03% |
| 03/25/2021 | 9,401.0000 | 0.02% |
| 03/24/2021 | 9,399.0000 | 0.09% |
| 03/23/2021 | 9,391.0000 | 0.03% |
| 03/19/2021 | 9,388.0000 | 0.05% |
| 03/18/2021 | 9,383.0000 | 0 |
| 03/17/2021 | 9,383.0000 | 0.02% |
| 03/16/2021 | 9,381.0000 | 0.05% |
| 03/12/2021 | 9,376.0000 | 0 |
| 03/11/2021 | 9,376.0000 | 0 |
| 03/10/2021 | 9,376.0000 | 0 |
| 03/09/2021 | 9,376.0000 | 0.06% |
| 03/05/2021 | 9,370.0000 | 0.05% |
| < Kip 2021-03Kip 2021-05 > | ||