Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 11,038.5000 | -0.35% |
| 03/30/2021 | 11,077.0000 | -0.11% |
| 03/26/2021 | 11,089.0000 | -0.22% |
| 03/25/2021 | 11,113.5000 | -0.24% |
| 03/24/2021 | 11,140.0000 | -0.69% |
| 03/23/2021 | 11,217.0000 | 0.27% |
| 03/19/2021 | 11,187.0000 | -0.59% |
| 03/18/2021 | 11,253.5000 | 0.70% |
| 03/17/2021 | 11,175.0000 | -0.19% |
| 03/16/2021 | 11,196.0000 | -0.46% |
| 03/12/2021 | 11,248.0000 | 0.55% |
| 03/11/2021 | 11,186.0000 | 0.22% |
| 03/10/2021 | 11,162.0000 | 0.44% |
| 03/09/2021 | 11,113.0000 | -0.92% |
| 03/05/2021 | 11,216.5000 | -0.71% |
| 03/04/2021 | 11,296.5000 | -0.26% |
| 03/03/2021 | 11,325.5000 | 0.41% |
| 03/02/2021 | 11,279.0000 | -0.85% |
| 02/26/2021 | 11,375.5000 | -0.05% |
| 02/25/2021 | 11,381.5000 | 0 |
| 02/24/2021 | 11,381.5000 | -0.03% |
| 02/23/2021 | 11,384.5000 | 0.60% |
| 02/19/2021 | 11,316.5000 | 0.36% |
| 02/18/2021 | 11,275.5000 | -0.30% |
| 02/17/2021 | 11,309.0000 | -0.36% |
| 02/16/2021 | 11,349.5000 | 0.06% |
| 02/12/2021 | 11,342.5000 | 0.11% |
| 02/11/2021 | 11,329.5000 | 0.04% |
| 02/10/2021 | 11,325.5000 | 0.43% |
| 02/09/2021 | 11,276.5000 | 0.79% |
| < Kip 2021-02Kip 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 9,410.0000 | 0.04% |
| 03/30/2021 | 9,406.0000 | 0.02% |
| 03/26/2021 | 9,404.0000 | 0.03% |
| 03/25/2021 | 9,401.0000 | 0.02% |
| 03/24/2021 | 9,399.0000 | 0.09% |
| 03/23/2021 | 9,391.0000 | 0.03% |
| 03/19/2021 | 9,388.0000 | 0.05% |
| 03/18/2021 | 9,383.0000 | 0 |
| 03/17/2021 | 9,383.0000 | 0.02% |
| 03/16/2021 | 9,381.0000 | 0.05% |
| 03/12/2021 | 9,376.0000 | 0 |
| 03/11/2021 | 9,376.0000 | 0 |
| 03/10/2021 | 9,376.0000 | 0 |
| 03/09/2021 | 9,376.0000 | 0.06% |
| 03/05/2021 | 9,370.0000 | 0.05% |
| 03/04/2021 | 9,365.0000 | 0.03% |
| 03/03/2021 | 9,362.0000 | 0 |
| 03/02/2021 | 9,362.0000 | 0.10% |
| 02/26/2021 | 9,353.0000 | 0 |
| 02/25/2021 | 9,353.0000 | 0 |
| 02/24/2021 | 9,353.0000 | 0.01% |
| 02/23/2021 | 9,352.0000 | 0 |
| 02/19/2021 | 9,352.0000 | 0 |
| 02/18/2021 | 9,352.0000 | 0.04% |
| 02/17/2021 | 9,348.0000 | 0.03% |
| 02/16/2021 | 9,345.0000 | 0 |
| 02/12/2021 | 9,345.0000 | 0 |
| 02/11/2021 | 9,345.0000 | 0 |
| 02/10/2021 | 9,345.0000 | 0 |
| 02/09/2021 | 9,345.0000 | 0 |
| < Kip 2021-02Kip 2021-04 > | ||