Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 11,375.5000 | -0.05% |
| 02/25/2021 | 11,381.5000 | 0 |
| 02/24/2021 | 11,381.5000 | -0.03% |
| 02/23/2021 | 11,384.5000 | 0.60% |
| 02/19/2021 | 11,316.5000 | 0.36% |
| 02/18/2021 | 11,275.5000 | -0.30% |
| 02/17/2021 | 11,309.0000 | -0.36% |
| 02/16/2021 | 11,349.5000 | 0.06% |
| 02/12/2021 | 11,342.5000 | 0.11% |
| 02/11/2021 | 11,329.5000 | 0.04% |
| 02/10/2021 | 11,325.5000 | 0.43% |
| 02/09/2021 | 11,276.5000 | 0.79% |
| 02/05/2021 | 11,188.0000 | -0.57% |
| 02/04/2021 | 11,252.5000 | 0.21% |
| 02/03/2021 | 11,229.0000 | -0.43% |
| 02/02/2021 | 11,277.0000 | -0.31% |
| 01/29/2021 | 11,312.5000 | 0.22% |
| 01/28/2021 | 11,288.0000 | -0.57% |
| 01/27/2021 | 11,352.5000 | 0.19% |
| 01/26/2021 | 11,330.5000 | -0.21% |
| 01/22/2021 | 11,354.5000 | 0.32% |
| 01/21/2021 | 11,318.5000 | 0.23% |
| 01/20/2021 | 11,292.5000 | 0.11% |
| 01/19/2021 | 11,280.5000 | -0.45% |
| 01/15/2021 | 11,331.5000 | -0.12% |
| 01/14/2021 | 11,345.5000 | -0.29% |
| 01/13/2021 | 11,378.5000 | 0.52% |
| 01/12/2021 | 11,319.5000 | -0.73% |
| 01/08/2021 | 11,403.0000 | -0.64% |
| 01/07/2021 | 11,477.0000 | 0.23% |
| < Kip 2021-01Kip 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 9,353.0000 | 0 |
| 02/25/2021 | 9,353.0000 | 0 |
| 02/24/2021 | 9,353.0000 | 0.01% |
| 02/23/2021 | 9,352.0000 | 0 |
| 02/19/2021 | 9,352.0000 | 0 |
| 02/18/2021 | 9,352.0000 | 0.04% |
| 02/17/2021 | 9,348.0000 | 0.03% |
| 02/16/2021 | 9,345.0000 | 0 |
| 02/12/2021 | 9,345.0000 | 0 |
| 02/11/2021 | 9,345.0000 | 0 |
| 02/10/2021 | 9,345.0000 | 0 |
| 02/09/2021 | 9,345.0000 | 0 |
| 02/05/2021 | 9,345.0000 | 0.05% |
| 02/04/2021 | 9,340.0000 | 0 |
| 02/03/2021 | 9,340.0000 | 0.02% |
| 02/02/2021 | 9,338.0000 | 0.05% |
| 01/29/2021 | 9,333.0000 | 0 |
| 01/28/2021 | 9,333.0000 | 0.05% |
| 01/27/2021 | 9,328.0000 | 0 |
| 01/26/2021 | 9,328.0000 | 0.02% |
| 01/22/2021 | 9,326.0000 | 0 |
| 01/21/2021 | 9,326.0000 | 0.02% |
| 01/20/2021 | 9,324.0000 | 0 |
| 01/19/2021 | 9,324.0000 | 0.08% |
| 01/15/2021 | 9,317.0000 | 0.01% |
| 01/14/2021 | 9,316.0000 | 0.04% |
| 01/13/2021 | 9,312.0000 | 0 |
| 01/12/2021 | 9,312.0000 | 0.08% |
| 01/08/2021 | 9,305.0000 | 0.05% |
| 01/07/2021 | 9,300.0000 | 0 |
| < Kip 2021-01Kip 2021-03 > | ||