Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 11,312.5000 | 0.22% |
| 01/28/2021 | 11,288.0000 | -0.57% |
| 01/27/2021 | 11,352.5000 | 0.19% |
| 01/26/2021 | 11,330.5000 | -0.21% |
| 01/22/2021 | 11,354.5000 | 0.32% |
| 01/21/2021 | 11,318.5000 | 0.23% |
| 01/20/2021 | 11,292.5000 | 0.11% |
| 01/19/2021 | 11,280.5000 | -0.45% |
| 01/15/2021 | 11,331.5000 | -0.12% |
| 01/14/2021 | 11,345.5000 | -0.29% |
| 01/13/2021 | 11,378.5000 | 0.52% |
| 01/12/2021 | 11,319.5000 | -0.73% |
| 01/08/2021 | 11,403.0000 | -0.64% |
| 01/07/2021 | 11,477.0000 | 0.23% |
| 01/06/2021 | 11,450.5000 | 0.33% |
| 01/05/2021 | 11,412.5000 | -0.29% |
| 12/31/2020 | 11,446.0000 | 0.21% |
| 12/30/2020 | 11,421.5000 | 0.39% |
| 12/29/2020 | 11,377.5000 | 0.41% |
| 12/25/2020 | 11,330.5000 | -0.26% |
| 12/24/2020 | 11,359.5000 | 0.43% |
| 12/23/2020 | 11,311.0000 | -0.56% |
| 12/22/2020 | 11,374.5000 | -0.18% |
| 12/18/2020 | 11,395.0000 | 0.55% |
| 12/17/2020 | 11,332.5000 | 0.36% |
| 12/16/2020 | 11,291.5000 | -0.09% |
| 12/15/2020 | 11,302.0000 | 0.08% |
| 12/11/2020 | 11,293.5000 | 0.58% |
| 12/10/2020 | 11,228.5000 | -0.22% |
| 12/09/2020 | 11,253.0000 | 0.03% |
| < Kip 2020-12Kip 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 9,333.0000 | 0 |
| 01/28/2021 | 9,333.0000 | 0.05% |
| 01/27/2021 | 9,328.0000 | 0 |
| 01/26/2021 | 9,328.0000 | 0.02% |
| 01/22/2021 | 9,326.0000 | 0 |
| 01/21/2021 | 9,326.0000 | 0.02% |
| 01/20/2021 | 9,324.0000 | 0 |
| 01/19/2021 | 9,324.0000 | 0.08% |
| 01/15/2021 | 9,317.0000 | 0.01% |
| 01/14/2021 | 9,316.0000 | 0.04% |
| 01/13/2021 | 9,312.0000 | 0 |
| 01/12/2021 | 9,312.0000 | 0.08% |
| 01/08/2021 | 9,305.0000 | 0.05% |
| 01/07/2021 | 9,300.0000 | 0 |
| 01/06/2021 | 9,300.0000 | 0 |
| 01/05/2021 | 9,300.0000 | 0.04% |
| 12/31/2020 | 9,296.0000 | 0 |
| 12/30/2020 | 9,296.0000 | 0 |
| 12/29/2020 | 9,296.0000 | 0 |
| 12/25/2020 | 9,296.0000 | 0 |
| 12/24/2020 | 9,296.0000 | 0 |
| 12/23/2020 | 9,296.0000 | 0.04% |
| 12/22/2020 | 9,292.0000 | 0.05% |
| 12/18/2020 | 9,287.0000 | 0 |
| 12/17/2020 | 9,287.0000 | 0 |
| 12/16/2020 | 9,287.0000 | 0 |
| 12/15/2020 | 9,287.0000 | 0 |
| 12/11/2020 | 9,287.0000 | 0 |
| 12/10/2020 | 9,287.0000 | 0.02% |
| 12/09/2020 | 9,285.0000 | 0 |
| < Kip 2020-12Kip 2021-02 > | ||