Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 11,446.0000 | 0.21% |
| 12/30/2020 | 11,421.5000 | 0.39% |
| 12/29/2020 | 11,377.5000 | 0.41% |
| 12/25/2020 | 11,330.5000 | -0.26% |
| 12/24/2020 | 11,359.5000 | 0.43% |
| 12/23/2020 | 11,311.0000 | -0.56% |
| 12/22/2020 | 11,374.5000 | -0.18% |
| 12/18/2020 | 11,395.0000 | 0.55% |
| 12/17/2020 | 11,332.5000 | 0.36% |
| 12/16/2020 | 11,291.5000 | -0.09% |
| 12/15/2020 | 11,302.0000 | 0.08% |
| 12/11/2020 | 11,293.5000 | 0.58% |
| 12/10/2020 | 11,228.5000 | -0.22% |
| 12/09/2020 | 11,253.0000 | 0.03% |
| 12/08/2020 | 11,250.0000 | -0.35% |
| 12/04/2020 | 11,289.5000 | 0.39% |
| 12/03/2020 | 11,246.0000 | 1.37% |
| 12/01/2020 | 11,094.5000 | 0.27% |
| 11/27/2020 | 11,065.0000 | -0.08% |
| 11/26/2020 | 11,074.0000 | 0.20% |
| 11/25/2020 | 11,052.0000 | 0.46% |
| 11/24/2020 | 11,001.5000 | -0.25% |
| 11/20/2020 | 11,029.5000 | 0.31% |
| 11/19/2020 | 10,995.0000 | -0.12% |
| 11/18/2020 | 11,008.5000 | -0.07% |
| 11/17/2020 | 11,016.5000 | 0.45% |
| 11/13/2020 | 10,967.5000 | 0.23% |
| 11/12/2020 | 10,942.0000 | -0.28% |
| 11/11/2020 | 10,972.5000 | 0.01% |
| 11/10/2020 | 10,971.5000 | 0.21% |
| < Kip 2020-11Kip 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 9,296.0000 | 0 |
| 12/30/2020 | 9,296.0000 | 0 |
| 12/29/2020 | 9,296.0000 | 0 |
| 12/25/2020 | 9,296.0000 | 0 |
| 12/24/2020 | 9,296.0000 | 0 |
| 12/23/2020 | 9,296.0000 | 0.04% |
| 12/22/2020 | 9,292.0000 | 0.05% |
| 12/18/2020 | 9,287.0000 | 0 |
| 12/17/2020 | 9,287.0000 | 0 |
| 12/16/2020 | 9,287.0000 | 0 |
| 12/15/2020 | 9,287.0000 | 0 |
| 12/11/2020 | 9,287.0000 | 0 |
| 12/10/2020 | 9,287.0000 | 0.02% |
| 12/09/2020 | 9,285.0000 | 0 |
| 12/08/2020 | 9,285.0000 | 0.02% |
| 12/04/2020 | 9,283.0000 | 0 |
| 12/03/2020 | 9,283.0000 | 0 |
| 12/01/2020 | 9,283.0000 | 0.03% |
| 11/27/2020 | 9,280.0000 | 0 |
| 11/26/2020 | 9,280.0000 | 0 |
| 11/25/2020 | 9,280.0000 | 0 |
| 11/24/2020 | 9,280.0000 | 0.01% |
| 11/20/2020 | 9,279.0000 | 0 |
| 11/19/2020 | 9,279.0000 | 0 |
| 11/18/2020 | 9,279.0000 | 0 |
| 11/17/2020 | 9,279.0000 | 0 |
| 11/13/2020 | 9,279.0000 | 0 |
| 11/12/2020 | 9,279.0000 | 0.03% |
| 11/11/2020 | 9,276.0000 | 0 |
| 11/10/2020 | 9,276.0000 | 0.05% |
| < Kip 2020-11Kip 2021-01 > | ||