Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 11,065.0000 | -0.08% |
| 11/26/2020 | 11,074.0000 | 0.20% |
| 11/25/2020 | 11,052.0000 | 0.46% |
| 11/24/2020 | 11,001.5000 | -0.25% |
| 11/20/2020 | 11,029.5000 | 0.31% |
| 11/19/2020 | 10,995.0000 | -0.12% |
| 11/18/2020 | 11,008.5000 | -0.07% |
| 11/17/2020 | 11,016.5000 | 0.45% |
| 11/13/2020 | 10,967.5000 | 0.23% |
| 11/12/2020 | 10,942.0000 | -0.28% |
| 11/11/2020 | 10,972.5000 | 0.01% |
| 11/10/2020 | 10,971.5000 | 0.21% |
| 11/06/2020 | 10,948.5000 | 0.68% |
| 11/05/2020 | 10,875.0000 | 0.13% |
| 11/04/2020 | 10,861.0000 | 0.57% |
| 11/03/2020 | 10,799.0000 | -0.25% |
| 10/30/2020 | 10,826.0000 | -0.61% |
| 10/29/2020 | 10,892.0000 | -0.25% |
| 10/28/2020 | 10,919.0000 | -0.29% |
| 10/27/2020 | 10,951.0000 | 0.24% |
| 10/23/2020 | 10,924.5000 | -0.39% |
| 10/22/2020 | 10,967.5000 | 0.11% |
| 10/21/2020 | 10,955.0000 | 0.53% |
| 10/20/2020 | 10,897.5000 | 0.51% |
| 10/16/2020 | 10,842.0000 | -0.34% |
| 10/15/2020 | 10,878.5000 | 0.09% |
| 10/14/2020 | 10,869.0000 | -0.37% |
| 10/13/2020 | 10,909.0000 | 0.34% |
| 10/09/2020 | 10,872.0000 | -0.05% |
| 10/08/2020 | 10,877.5000 | -0.16% |
| < Kip 2020-10Kip 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 11/27/2020 | 9,280.0000 | 0 |
| 11/26/2020 | 9,280.0000 | 0 |
| 11/25/2020 | 9,280.0000 | 0 |
| 11/24/2020 | 9,280.0000 | 0.01% |
| 11/20/2020 | 9,279.0000 | 0 |
| 11/19/2020 | 9,279.0000 | 0 |
| 11/18/2020 | 9,279.0000 | 0 |
| 11/17/2020 | 9,279.0000 | 0 |
| 11/13/2020 | 9,279.0000 | 0 |
| 11/12/2020 | 9,279.0000 | 0.03% |
| 11/11/2020 | 9,276.0000 | 0 |
| 11/10/2020 | 9,276.0000 | 0.05% |
| 11/06/2020 | 9,271.0000 | 0 |
| 11/05/2020 | 9,271.0000 | 0.01% |
| 11/04/2020 | 9,270.0000 | 0 |
| 11/03/2020 | 9,270.0000 | 0.03% |
| 10/30/2020 | 9,267.0000 | 0.06% |
| 10/29/2020 | 9,261.0000 | 0.03% |
| 10/28/2020 | 9,258.0000 | 0.02% |
| 10/27/2020 | 9,256.0000 | 0.03% |
| 10/23/2020 | 9,253.0000 | 0.03% |
| 10/22/2020 | 9,250.0000 | 0 |
| 10/21/2020 | 9,250.0000 | 0 |
| 10/20/2020 | 9,250.0000 | 0 |
| 10/16/2020 | 9,250.0000 | 0.03% |
| 10/15/2020 | 9,247.0000 | 0 |
| 10/14/2020 | 9,247.0000 | 0.11% |
| 10/13/2020 | 9,237.0000 | 0 |
| 10/09/2020 | 9,237.0000 | 0 |
| 10/08/2020 | 9,237.0000 | 0.02% |
| < Kip 2020-10Kip 2020-12 > | ||