Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 10,826.0000 | -0.61% |
| 10/29/2020 | 10,892.0000 | -0.25% |
| 10/28/2020 | 10,919.0000 | -0.29% |
| 10/27/2020 | 10,951.0000 | 0.24% |
| 10/23/2020 | 10,924.5000 | -0.39% |
| 10/22/2020 | 10,967.5000 | 0.11% |
| 10/21/2020 | 10,955.0000 | 0.53% |
| 10/20/2020 | 10,897.5000 | 0.51% |
| 10/16/2020 | 10,842.0000 | -0.34% |
| 10/15/2020 | 10,878.5000 | 0.09% |
| 10/14/2020 | 10,869.0000 | -0.37% |
| 10/13/2020 | 10,909.0000 | 0.34% |
| 10/09/2020 | 10,872.0000 | -0.05% |
| 10/08/2020 | 10,877.5000 | -0.16% |
| 10/06/2020 | 10,894.5000 | 0.48% |
| 10/02/2020 | 10,842.0000 | 0.12% |
| 10/01/2020 | 10,829.0000 | 0.09% |
| 09/30/2020 | 10,819.0000 | 0.64% |
| 09/29/2020 | 10,750.0000 | 0.05% |
| 09/25/2020 | 10,745.0000 | 0.02% |
| 09/24/2020 | 10,743.0000 | 0.21% |
| 09/23/2020 | 10,721.0000 | -0.30% |
| 09/22/2020 | 10,753.5000 | -0.40% |
| 09/18/2020 | 10,797.0000 | 0.60% |
| 09/17/2020 | 10,733.0000 | -0.33% |
| 09/16/2020 | 10,769.0000 | -0.29% |
| 09/15/2020 | 10,800.0000 | 0.24% |
| 09/11/2020 | 10,774.0000 | 0.23% |
| 09/10/2020 | 10,749.0000 | 0.36% |
| 09/09/2020 | 10,710.5000 | -0.28% |
| < Kip 2020-09Kip 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 9,267.0000 | 0.06% |
| 10/29/2020 | 9,261.0000 | 0.03% |
| 10/28/2020 | 9,258.0000 | 0.02% |
| 10/27/2020 | 9,256.0000 | 0.03% |
| 10/23/2020 | 9,253.0000 | 0.03% |
| 10/22/2020 | 9,250.0000 | 0 |
| 10/21/2020 | 9,250.0000 | 0 |
| 10/20/2020 | 9,250.0000 | 0 |
| 10/16/2020 | 9,250.0000 | 0.03% |
| 10/15/2020 | 9,247.0000 | 0 |
| 10/14/2020 | 9,247.0000 | 0.11% |
| 10/13/2020 | 9,237.0000 | 0 |
| 10/09/2020 | 9,237.0000 | 0 |
| 10/08/2020 | 9,237.0000 | 0.02% |
| 10/06/2020 | 9,235.0000 | 0.03% |
| 10/02/2020 | 9,232.0000 | 0 |
| 10/01/2020 | 9,232.0000 | 0.01% |
| 09/30/2020 | 9,231.0000 | 0 |
| 09/29/2020 | 9,231.0000 | 0.04% |
| 09/25/2020 | 9,227.0000 | 0 |
| 09/24/2020 | 9,227.0000 | 0.33% |
| 09/23/2020 | 9,197.0000 | 0.33% |
| 09/22/2020 | 9,167.0000 | 0.44% |
| 09/18/2020 | 9,127.0000 | 0 |
| 09/17/2020 | 9,127.0000 | 0.03% |
| 09/16/2020 | 9,124.0000 | 0.02% |
| 09/15/2020 | 9,122.0000 | 0 |
| 09/11/2020 | 9,122.0000 | 0 |
| 09/10/2020 | 9,122.0000 | 0 |
| 09/09/2020 | 9,122.0000 | 0.05% |
| < Kip 2020-09Kip 2020-11 > | ||