Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,741.0000 | 0.64% | 0.45% | 15.47% | 8.36% | 09/25/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 10,819.0000 | 0.64% |
| 09/29/2020 | 10,750.0000 | 0.05% |
| 09/25/2020 | 10,745.0000 | 0.02% |
| 09/24/2020 | 10,743.0000 | 0.21% |
| 09/23/2020 | 10,721.0000 | -0.30% |
| 09/22/2020 | 10,753.5000 | -0.40% |
| 09/18/2020 | 10,797.0000 | 0.60% |
| 09/17/2020 | 10,733.0000 | -0.33% |
| 09/16/2020 | 10,769.0000 | -0.29% |
| 09/15/2020 | 10,800.0000 | 0.24% |
| 09/11/2020 | 10,774.0000 | 0.23% |
| 09/10/2020 | 10,749.0000 | 0.36% |
| 09/09/2020 | 10,710.5000 | -0.28% |
| 09/08/2020 | 10,741.0000 | -0.41% |
| 09/04/2020 | 10,785.0000 | 0.20% |
| 09/03/2020 | 10,764.0000 | -0.46% |
| 09/02/2020 | 10,814.0000 | -0.44% |
| 09/01/2020 | 10,861.5000 | 1.11% |
| 08/28/2020 | 10,742.0000 | -0.16% |
| 08/27/2020 | 10,759.0000 | 0.08% |
| 08/26/2020 | 10,750.0000 | 0.26% |
| 08/25/2020 | 10,722.5000 | -0.51% |
| 08/21/2020 | 10,778.0000 | 0.25% |
| 08/20/2020 | 10,751.0000 | -0.83% |
| 08/19/2020 | 10,841.0000 | 0.53% |
| 08/18/2020 | 10,784.0000 | 0.69% |
| 08/14/2020 | 10,710.0000 | -0.05% |
| 08/13/2020 | 10,715.0000 | 0.62% |
| 08/12/2020 | 10,649.0000 | 0.10% |
| 08/11/2020 | 10,638.0000 | -1.07% |
| < Kip 2020-08Kip 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,042.5000 | -0.28% | -0.19% | 9.80% | 7.21% | 09/25/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 9,231.0000 | 0 |
| 09/29/2020 | 9,231.0000 | 0.04% |
| 09/25/2020 | 9,227.0000 | 0 |
| 09/24/2020 | 9,227.0000 | 0.33% |
| 09/23/2020 | 9,197.0000 | 0.33% |
| 09/22/2020 | 9,167.0000 | 0.44% |
| 09/18/2020 | 9,127.0000 | 0 |
| 09/17/2020 | 9,127.0000 | 0.03% |
| 09/16/2020 | 9,124.0000 | 0.02% |
| 09/15/2020 | 9,122.0000 | 0 |
| 09/11/2020 | 9,122.0000 | 0 |
| 09/10/2020 | 9,122.0000 | 0 |
| 09/09/2020 | 9,122.0000 | 0.05% |
| 09/08/2020 | 9,117.0000 | 0 |
| 09/04/2020 | 9,117.0000 | 0 |
| 09/03/2020 | 9,117.0000 | 0.07% |
| 09/02/2020 | 9,111.0000 | 0 |
| 09/01/2020 | 9,111.0000 | 0 |
| 08/28/2020 | 9,111.0000 | 0.02% |
| 08/27/2020 | 9,109.0000 | 0 |
| 08/26/2020 | 9,109.0000 | 0 |
| 08/25/2020 | 9,109.0000 | 0.08% |
| 08/21/2020 | 9,102.0000 | 0 |
| 08/20/2020 | 9,102.0000 | 0.11% |
| 08/19/2020 | 9,092.0000 | 0 |
| 08/18/2020 | 9,092.0000 | 0 |
| 08/14/2020 | 9,092.0000 | 0 |
| 08/13/2020 | 9,092.0000 | 0 |
| 08/12/2020 | 9,092.0000 | 0 |
| 08/11/2020 | 9,092.0000 | 0.13% |
| < Kip 2020-08Kip 2020-10 > | ||