Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.8409 | 0 | -1.03% | 0.57% | -4.76% | 09/29/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
08/31/2024 | 94.0521 | -0.25% |
08/30/2024 | 94.2895 | -0.55% |
08/29/2024 | 94.8142 | -0.27% |
08/28/2024 | 95.0677 | -0.22% |
08/27/2024 | 95.2733 | 0.37% |
08/26/2024 | 94.9233 | 0 |
08/25/2024 | 94.9233 | 0 |
08/24/2024 | 94.9233 | -0.36% |
08/23/2024 | 95.2649 | 0.08% |
08/22/2024 | 95.1843 | 0.28% |
08/21/2024 | 94.9210 | 0.35% |
08/20/2024 | 94.5914 | 0.51% |
08/19/2024 | 94.1072 | 0 |
08/18/2024 | 94.1072 | 0 |
08/17/2024 | 94.1072 | -0.22% |
08/16/2024 | 94.3171 | -0.13% |
08/15/2024 | 94.4369 | 0.94% |
08/14/2024 | 93.5589 | 0.31% |
08/13/2024 | 93.2653 | 0.03% |
08/12/2024 | 93.2355 | 0 |
08/11/2024 | 93.2355 | 0 |
08/10/2024 | 93.2355 | 0.11% |
08/09/2024 | 93.1326 | 0.66% |
08/08/2024 | 92.5245 | 0.12% |
08/07/2024 | 92.4132 | -0.14% |
08/06/2024 | 92.5429 | 1.84% |
08/05/2024 | 90.8742 | 0 |
08/04/2024 | 90.8742 | 0 |
08/03/2024 | 90.8742 | 0.30% |
08/02/2024 | 90.6053 | -0.37% |
< Som 2024-08Som 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
84.2000 | 0 | -1.06% | -5.08% | -5.48% | 09/29/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
08/31/2024 | 84.9152 | -0.17% |
08/30/2024 | 85.0566 | -0.05% |
08/29/2024 | 85.1000 | -0.04% |
08/28/2024 | 85.1365 | -0.09% |
08/27/2024 | 85.2100 | -0.15% |
08/26/2024 | 85.3397 | 0 |
08/25/2024 | 85.3397 | 0 |
08/24/2024 | 85.3397 | -0.18% |
08/23/2024 | 85.4969 | -0.13% |
08/22/2024 | 85.6089 | -0.07% |
08/21/2024 | 85.6726 | -0.03% |
08/20/2024 | 85.7000 | 0 |
08/19/2024 | 85.7000 | 0 |
08/18/2024 | 85.7000 | 0 |
08/17/2024 | 85.7000 | 0 |
08/16/2024 | 85.7000 | 0.00% |
08/15/2024 | 85.6998 | 0.03% |
08/14/2024 | 85.6727 | 0.32% |
08/13/2024 | 85.4000 | 0 |
08/12/2024 | 85.4000 | 0 |
08/11/2024 | 85.4000 | 0 |
08/10/2024 | 85.4000 | 0.29% |
08/09/2024 | 85.1537 | 0.49% |
08/08/2024 | 84.7372 | 0.18% |
08/07/2024 | 84.5849 | 0.10% |
08/06/2024 | 84.5025 | 0.56% |
08/05/2024 | 84.0300 | 0 |
08/04/2024 | 84.0300 | 0 |
08/03/2024 | 84.0300 | 0 |
08/02/2024 | 84.0300 | 0 |
< Som 2024-08Som 2024-09 > |