Kuwaiti dinar Exchange Rates July 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3292	0.38%	-0.79%	-1.79%	-2.50%	07/01/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2023	0.3382	-0.79%
07/27/2023	0.3409	0.53%
07/26/2023	0.3391	0.07%
07/25/2023	0.3388	-0.37%
07/24/2023	0.3401	-1.25%
07/18/2023	0.3444	0.19%
07/17/2023	0.3438	0.01%
07/14/2023	0.3437	0.35%
07/13/2023	0.3425	1.34%
07/12/2023	0.3380	0.27%
07/11/2023	0.3371	0.22%
07/10/2023	0.3363	0.42%
07/06/2023	0.3349	0.22%
07/05/2023	0.3342	-0.31%
06/26/2023	0.3352	-0.51%
06/22/2023	0.3370	0.50%
06/21/2023	0.3353	-0.06%
06/20/2023	0.3355	0.95%
06/15/2023	0.3323	0.09%
06/14/2023	0.3320	0.15%
06/13/2023	0.3315	0.26%
06/12/2023	0.3306	0.23%
06/08/2023	0.3299	0.19%
06/07/2023	0.3293	0.22%
06/05/2023	0.3286	-0.07%
06/01/2023	0.3288	0.13%
05/31/2023	0.3283	-0.60%
05/30/2023	0.3303	0.12%
05/25/2023	0.3299	-0.40%
05/24/2023	0.3313	0.06%
< Kuwaiti dinars 2023-05Kuwaiti dinars 2023-08 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3065	0.03%	-0.11%	-0.18%	-0.31%	07/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
07/31/2023	0.3068	0.13%
07/27/2023	0.3064	-0.07%
07/26/2023	0.3066	0
07/25/2023	0.3066	0.03%
07/24/2023	0.3065	0.16%
07/18/2023	0.3060	-0.03%
07/17/2023	0.3061	-0.07%
07/14/2023	0.3063	0
07/13/2023	0.3063	-0.11%
07/12/2023	0.3067	-0.03%
07/11/2023	0.3068	-0.08%
07/10/2023	0.3070	-0.10%
07/06/2023	0.3073	0.03%
07/05/2023	0.3072	0.05%
06/26/2023	0.3071	0.10%
06/22/2023	0.3068	-0.07%
06/21/2023	0.3070	0.03%
06/20/2023	0.3069	-0.10%
06/15/2023	0.3072	0
06/14/2023	0.3072	0
06/13/2023	0.3072	0
06/12/2023	0.3072	-0.03%
06/08/2023	0.3073	0
06/07/2023	0.3073	-0.03%
06/05/2023	0.3074	0
06/01/2023	0.3074	0
05/31/2023	0.3074	-0.03%
05/30/2023	0.3075	0.03%
05/25/2023	0.3074	0.07%
05/24/2023	0.3072	0
< Kuwaiti dinars 2023-05Kuwaiti dinars 2023-08 >

Exchange rate USD / Kuwaiti dinars