1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/2008169.02000.49%
07/30/2008168.2000-0.67%
07/29/2008169.3300-0.18%
07/28/2008169.63000.51%
07/25/2008168.7700-0.09%
07/24/2008168.9200-0.49%
07/23/2008169.75000.29%
07/22/2008169.2600-0.23%
07/21/2008169.65000.37%
07/18/2008169.03000.96%
07/17/2008167.43001.07%
07/16/2008165.6600-1.09%
07/15/2008167.4800-1.04%
07/14/2008169.24000.53%
07/11/2008168.3500-0.09%
07/10/2008168.5000-0.22%
07/09/2008168.87000.54%
07/08/2008167.9600-0.30%
07/07/2008168.47000.69%
07/04/2008167.3100-0.78%
07/03/2008168.62000.12%
07/02/2008168.41001.10%
07/01/2008166.57000.08%
06/30/2008166.4400-0.38%
06/27/2008167.0800-1.27%
06/26/2008169.23000.49%
06/25/2008168.40000.24%
06/24/2008168.00000.32%
06/23/2008167.4600-0.22%
06/20/2008167.83000.53%
< Japanese yen 2008-06Japanese yen 2008-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/2008108.1000-0.06%
07/30/2008108.1700-0.02%
07/29/2008108.19000.65%
07/28/2008107.4900-0.37%
07/25/2008107.89000.25%
07/24/2008107.6200-0.06%
07/23/2008107.68000.53%
07/22/2008107.11000.35%
07/21/2008106.7400-0.01%
07/18/2008106.75000.88%
07/17/2008105.82001.13%
07/16/2008104.6400-0.13%
07/15/2008104.7800-1.32%
07/14/2008106.18000.04%
07/11/2008106.1400-0.83%
07/10/2008107.0300-0.08%
07/09/2008107.1200-0.21%
07/08/2008107.3500-0.19%
07/07/2008107.55000.75%
07/04/2008106.7500-0.04%
07/03/2008106.79000.87%
07/02/2008105.87000.13%
07/01/2008105.7300-0.41%
06/30/2008106.1700-0.10%
06/27/2008106.2800-0.94%
06/26/2008107.2900-0.92%
06/25/2008108.29000.49%
06/24/2008107.7600-0.12%
06/23/2008107.89000.44%
06/20/2008107.4200-0.49%
< Japanese yen 2008-06Japanese yen 2008-08 >
Exchange rate USD / Japanese yen