1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2008166.4400-0.38%
06/27/2008167.0800-1.27%
06/26/2008169.23000.49%
06/25/2008168.40000.24%
06/24/2008168.00000.32%
06/23/2008167.4600-0.22%
06/20/2008167.83000.53%
06/19/2008166.9400-0.41%
06/18/2008167.62000.02%
06/17/2008167.59000.20%
06/16/2008167.26000.73%
06/13/2008166.0500-0.02%
06/12/2008166.0800-0.17%
06/11/2008166.37000.36%
06/10/2008165.7700-0.59%
06/09/2008166.76000.61%
06/06/2008165.75001.40%
06/05/2008163.46001.01%
06/04/2008161.8200-0.72%
06/03/2008163.00000.22%
06/02/2008162.6400-0.67%
05/30/2008163.7400-0.01%
05/29/2008163.7600-0.19%
05/28/2008164.07000.26%
05/27/2008163.65000.42%
05/26/2008162.97000
05/23/2008162.97000.16%
05/22/2008162.7100-0.07%
05/21/2008162.8200-0.01%
05/20/2008162.84000.49%
< Japanese yen 2008-05Japanese yen 2008-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2008106.1700-0.10%
06/27/2008106.2800-0.94%
06/26/2008107.2900-0.92%
06/25/2008108.29000.49%
06/24/2008107.7600-0.12%
06/23/2008107.89000.44%
06/20/2008107.4200-0.49%
06/19/2008107.9500-0.09%
06/18/2008108.05000.02%
06/17/2008108.0300-0.15%
06/16/2008108.19000.25%
06/13/2008107.9200-0.02%
06/12/2008107.94001.10%
06/11/2008106.7700-0.39%
06/10/2008107.19001.07%
06/09/2008106.06000.69%
06/06/2008105.3300-0.63%
06/05/2008106.00000.96%
06/04/2008104.9900-0.28%
06/03/2008105.29000.84%
06/02/2008104.4100-1.00%
05/30/2008105.4600-0.06%
05/29/2008105.52000.79%
05/28/2008104.69000.68%
05/27/2008103.98000.66%
05/26/2008103.30000.08%
05/23/2008103.2200-0.78%
05/22/2008104.03000.67%
05/21/2008103.3400-0.31%
05/20/2008103.6600-0.85%
< Japanese yen 2008-05Japanese yen 2008-07 >
Exchange rate USD / Japanese yen