Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,164.5400 | 0.52% | 0.22% | 4.62% | 0.50% | 10/04/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 14,445.7000 | -0.22% |
| 05/29/2008 | 14,477.9800 | -0.56% |
| 05/28/2008 | 14,560.0800 | -1.03% |
| 05/27/2008 | 14,711.9600 | -0.17% |
| 05/26/2008 | 14,736.5400 | 0.52% |
| 05/23/2008 | 14,660.5200 | -0.05% |
| 05/22/2008 | 14,667.9100 | 0.21% |
| 05/21/2008 | 14,637.6900 | 0.80% |
| 05/20/2008 | 14,520.8100 | 0.45% |
| 05/19/2008 | 14,455.4600 | 0.46% |
| 05/16/2008 | 14,389.8900 | -0.11% |
| 05/15/2008 | 14,406.2900 | 0.39% |
| 05/14/2008 | 14,350.5500 | 0.16% |
| 05/13/2008 | 14,328.0000 | 0.45% |
| 05/12/2008 | 14,263.4900 | -0.14% |
| 05/09/2008 | 14,283.1900 | 0.29% |
| 05/08/2008 | 14,242.0200 | 0.06% |
| 05/07/2008 | 14,234.1800 | -0.47% |
| 05/06/2008 | 14,301.2900 | 0.41% |
| 05/05/2008 | 14,243.3000 | -0.12% |
| 05/02/2008 | 14,260.0100 | -0.50% |
| 04/30/2008 | 14,330.9900 | -0.18% |
| 04/29/2008 | 14,356.4600 | -0.31% |
| 04/28/2008 | 14,401.2000 | 0.10% |
| 04/25/2008 | 14,387.3100 | -1.04% |
| 04/24/2008 | 14,539.0200 | -0.97% |
| 04/23/2008 | 14,680.7400 | 0.33% |
| 04/22/2008 | 14,632.6200 | 0.21% |
| 04/21/2008 | 14,602.3100 | 0.75% |
| 04/18/2008 | 14,493.9300 | -0.63% |
| < Indonesian rupiah 2008-04Indonesian rupiah 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,394.0000 | 0.96% | -1.05% | -1.32% | -0.14% | 10/04/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 9,318.0000 | -0.15% |
| 05/29/2008 | 9,332.0000 | 0.11% |
| 05/28/2008 | 9,322.0000 | -0.58% |
| 05/27/2008 | 9,376.0000 | 0.36% |
| 05/26/2008 | 9,342.0000 | 0.02% |
| 05/23/2008 | 9,340.0000 | 0.27% |
| 05/22/2008 | 9,315.0000 | 0.04% |
| 05/21/2008 | 9,311.0000 | 0.16% |
| 05/19/2008 | 9,296.0000 | -0.10% |
| 05/16/2008 | 9,305.0000 | -0.10% |
| 05/15/2008 | 9,314.0000 | 0.31% |
| 05/14/2008 | 9,285.0000 | 0.29% |
| 05/13/2008 | 9,258.0000 | -0.05% |
| 05/12/2008 | 9,263.0000 | 0.10% |
| 05/09/2008 | 9,254.0000 | -0.08% |
| 05/08/2008 | 9,261.0000 | 0.35% |
| 05/07/2008 | 9,229.0000 | 0.02% |
| 05/06/2008 | 9,227.0000 | -0.10% |
| 05/05/2008 | 9,236.0000 | 0.04% |
| 05/02/2008 | 9,232.0000 | -0.02% |
| 04/30/2008 | 9,234.0000 | 0 |
| 04/29/2008 | 9,234.0000 | -0.05% |
| 04/28/2008 | 9,239.0000 | 0.17% |
| 04/25/2008 | 9,223.0000 | 0.05% |
| 04/24/2008 | 9,218.0000 | 0.18% |
| 04/23/2008 | 9,201.0000 | 0.11% |
| 04/22/2008 | 9,191.0000 | -0.03% |
| 04/21/2008 | 9,194.0000 | 0.01% |
| 04/18/2008 | 9,193.0000 | -0.03% |
| 04/17/2008 | 9,196.0000 | -0.12% |
| < Indonesian rupiah 2008-04Indonesian rupiah 2008-06 > | ||