Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.6737 | -0.04% | -0.39% | 5.27% | 0.49% | 09/27/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 8.2959 | 0.57% |
| 09/28/2023 | 8.2491 | 0.11% |
| 09/27/2023 | 8.2397 | -0.66% |
| 09/26/2023 | 8.2942 | -0.22% |
| 09/25/2023 | 8.3126 | -0.16% |
| 09/22/2023 | 8.3262 | 0.10% |
| 09/21/2023 | 8.3181 | -0.64% |
| 09/20/2023 | 8.3719 | -0.04% |
| 09/19/2023 | 8.3756 | 0.44% |
| 09/18/2023 | 8.3386 | -0.04% |
| 09/15/2023 | 8.3416 | -0.69% |
| 09/14/2023 | 8.3998 | 0.02% |
| 09/13/2023 | 8.3984 | 0.13% |
| 09/12/2023 | 8.3879 | -0.14% |
| 09/11/2023 | 8.3995 | 0.10% |
| 09/08/2023 | 8.3915 | -0.05% |
| 09/07/2023 | 8.3961 | -0.36% |
| 09/06/2023 | 8.4261 | 0.15% |
| 09/05/2023 | 8.4134 | -0.57% |
| 09/04/2023 | 8.4620 | -0.53% |
| 09/01/2023 | 8.5068 | -0.21% |
| 08/31/2023 | 8.5250 | -0.21% |
| 08/30/2023 | 8.5427 | 0.78% |
| 08/29/2023 | 8.4770 | -0.02% |
| 08/28/2023 | 8.4789 | 0.02% |
| 08/25/2023 | 8.4770 | -0.28% |
| 08/24/2023 | 8.5009 | 0.35% |
| 08/23/2023 | 8.4716 | -0.72% |
| 08/22/2023 | 8.5328 | -0.19% |
| 08/21/2023 | 8.5488 | 0.45% |
| < Hong Kong dollars 2023-08Hong Kong dollars 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7916 | -0.04% | 0.03% | -0.39% | -0.25% | 09/20/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 7.8308 | 0.03% |
| 09/28/2023 | 7.8282 | 0.10% |
| 09/27/2023 | 7.8207 | -0.02% |
| 09/26/2023 | 7.8226 | 0.08% |
| 09/25/2023 | 7.8161 | -0.06% |
| 09/22/2023 | 7.8207 | 0.00% |
| 09/21/2023 | 7.8204 | -0.02% |
| 09/20/2023 | 7.8223 | 0.04% |
| 09/19/2023 | 7.8192 | 0.01% |
| 09/18/2023 | 7.8181 | -0.13% |
| 09/15/2023 | 7.8283 | 0.00% |
| 09/14/2023 | 7.8281 | 0.03% |
| 09/13/2023 | 7.8256 | -0.04% |
| 09/12/2023 | 7.8287 | -0.05% |
| 09/11/2023 | 7.8327 | -0.09% |
| 09/08/2023 | 7.8397 | 0.01% |
| 09/07/2023 | 7.8388 | -0.05% |
| 09/06/2023 | 7.8430 | 0.03% |
| 09/05/2023 | 7.8407 | -0.06% |
| 09/01/2023 | 7.8457 | 0.04% |
| 08/31/2023 | 7.8425 | -0.06% |
| 08/30/2023 | 7.8469 | 0.01% |
| 08/29/2023 | 7.8462 | 0.01% |
| 08/28/2023 | 7.8454 | 0.02% |
| 08/25/2023 | 7.8441 | 0.02% |
| 08/24/2023 | 7.8428 | 0.03% |
| 08/23/2023 | 7.8404 | 0.03% |
| 08/22/2023 | 7.8378 | -0.01% |
| 08/21/2023 | 7.8389 | 0.11% |
| 08/18/2023 | 7.8304 | 0.00% |
| < Hong Kong dollars 2023-08Hong Kong dollars 2023-10 > | ||