Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.3873 | -0.06% | -1.23% | -3.21% | -2.83% | 04/26/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 9.1153 | -0.14% |
03/30/2021 | 9.1283 | -0.37% |
03/29/2021 | 9.1618 | 0.09% |
03/26/2021 | 9.1540 | -0.17% |
03/25/2021 | 9.1700 | -0.18% |
03/24/2021 | 9.1863 | -0.46% |
03/23/2021 | 9.2290 | -0.35% |
03/22/2021 | 9.2614 | 0.28% |
03/19/2021 | 9.2352 | -0.15% |
03/18/2021 | 9.2493 | 0.02% |
03/17/2021 | 9.2476 | -0.16% |
03/16/2021 | 9.2626 | 0.08% |
03/15/2021 | 9.2553 | -0.10% |
03/12/2021 | 9.2642 | -0.25% |
03/11/2021 | 9.2870 | 0.61% |
03/10/2021 | 9.2307 | -0.02% |
03/09/2021 | 9.2325 | 0.15% |
03/08/2021 | 9.2183 | -0.55% |
03/05/2021 | 9.2695 | -0.72% |
03/04/2021 | 9.3363 | -0.10% |
03/03/2021 | 9.3452 | 0.17% |
03/02/2021 | 9.3297 | -0.21% |
03/01/2021 | 9.3498 | -0.54% |
02/26/2021 | 9.4010 | -0.83% |
02/25/2021 | 9.4793 | 0.64% |
02/24/2021 | 9.4189 | 0.04% |
02/23/2021 | 9.4153 | 0.09% |
02/22/2021 | 9.4070 | -0.05% |
02/19/2021 | 9.4121 | 0.47% |
02/18/2021 | 9.3684 | 0.20% |
< Hong Kong dollars 2021-02Hong Kong dollars 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8334 | 0.03% | 0.14% | -0.21% | 0.29% | 04/19/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 7.7746 | 0 |
03/30/2021 | 7.7746 | 0.03% |
03/29/2021 | 7.7725 | 0.05% |
03/26/2021 | 7.7686 | 0.00% |
03/25/2021 | 7.7688 | 0.02% |
03/24/2021 | 7.7675 | 0.01% |
03/23/2021 | 7.7669 | 0.01% |
03/22/2021 | 7.7662 | 0.02% |
03/19/2021 | 7.7646 | 0.00% |
03/18/2021 | 7.7645 | -0.03% |
03/17/2021 | 7.7670 | 0.02% |
03/16/2021 | 7.7653 | -0.01% |
03/15/2021 | 7.7658 | 0.00% |
03/12/2021 | 7.7656 | 0.07% |
03/11/2021 | 7.7600 | -0.01% |
03/10/2021 | 7.7611 | -0.01% |
03/09/2021 | 7.7617 | -0.10% |
03/08/2021 | 7.7698 | 0.07% |
03/05/2021 | 7.7642 | 0.08% |
03/04/2021 | 7.7582 | 0.03% |
03/03/2021 | 7.7562 | -0.02% |
03/02/2021 | 7.7575 | 0.01% |
03/01/2021 | 7.7565 | 0.00% |
02/26/2021 | 7.7567 | 0.04% |
02/25/2021 | 7.7536 | -0.01% |
02/24/2021 | 7.7546 | 0.01% |
02/23/2021 | 7.7536 | 0 |
02/22/2021 | 7.7536 | 0.01% |
02/19/2021 | 7.7531 | 0.00% |
02/18/2021 | 7.7528 | 0.01% |
< Hong Kong dollars 2021-02Hong Kong dollars 2021-04 > |