Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.5629 | -0.12% | -0.63% | 4.18% | -0.79% | 10/04/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 9.7740 | -0.90% |
| 09/29/2014 | 9.8625 | -0.15% |
| 09/26/2014 | 9.8772 | 0.21% |
| 09/25/2014 | 9.8564 | -0.87% |
| 09/24/2014 | 9.9425 | -0.51% |
| 09/23/2014 | 9.9932 | 0.37% |
| 09/22/2014 | 9.9564 | -0.05% |
| 09/19/2014 | 9.9617 | -0.16% |
| 09/18/2014 | 9.9775 | -0.65% |
| 09/17/2014 | 10.0425 | 0.05% |
| 09/16/2014 | 10.0370 | 0.30% |
| 09/15/2014 | 10.0071 | -0.15% |
| 09/12/2014 | 10.0223 | 0.02% |
| 09/11/2014 | 10.0200 | 0.00% |
| 09/10/2014 | 10.0204 | 0.21% |
| 09/09/2014 | 9.9996 | -0.34% |
| 09/08/2014 | 10.0342 | -0.01% |
| 09/05/2014 | 10.0350 | -0.52% |
| 09/04/2014 | 10.0870 | -1.03% |
| 09/03/2014 | 10.1923 | 0.27% |
| 09/02/2014 | 10.1645 | -0.14% |
| 09/01/2014 | 10.1783 | -0.42% |
| 08/29/2014 | 10.2208 | 0.08% |
| 08/28/2014 | 10.2131 | 0.01% |
| 08/27/2014 | 10.2123 | -0.12% |
| 08/26/2014 | 10.2243 | -0.06% |
| 08/25/2014 | 10.2303 | -0.50% |
| 08/22/2014 | 10.2822 | 0.04% |
| 08/21/2014 | 10.2781 | -0.17% |
| 08/20/2014 | 10.2959 | -0.52% |
| < Hong Kong dollars 2014-08Hong Kong dollars 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7725 | -0.08% | -0.38% | -0.62% | -0.49% | 09/27/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 7.7648 | 0.00% |
| 09/29/2014 | 7.7650 | 0.09% |
| 09/26/2014 | 7.7581 | 0.06% |
| 09/25/2014 | 7.7538 | 0.02% |
| 09/24/2014 | 7.7519 | 0.01% |
| 09/23/2014 | 7.7511 | 0.00% |
| 09/22/2014 | 7.7513 | 0.00% |
| 09/19/2014 | 7.7512 | 0.00% |
| 09/18/2014 | 7.7511 | 0 |
| 09/17/2014 | 7.7511 | 0.00% |
| 09/16/2014 | 7.7510 | 0.00% |
| 09/15/2014 | 7.7507 | 0.00% |
| 09/12/2014 | 7.7505 | 0 |
| 09/11/2014 | 7.7505 | 0.00% |
| 09/10/2014 | 7.7503 | 0.00% |
| 09/09/2014 | 7.7502 | 0.00% |
| 09/08/2014 | 7.7504 | 0.01% |
| 09/05/2014 | 7.7500 | 0.00% |
| 09/04/2014 | 7.7502 | 0 |
| 09/03/2014 | 7.7502 | 0 |
| 09/02/2014 | 7.7502 | 0.00% |
| 08/29/2014 | 7.7501 | 0.00% |
| 08/28/2014 | 7.7500 | 0.00% |
| 08/27/2014 | 7.7501 | -0.01% |
| 08/26/2014 | 7.7505 | 0.01% |
| 08/25/2014 | 7.7501 | 0.00% |
| 08/22/2014 | 7.7500 | 0 |
| 08/21/2014 | 7.7500 | -0.01% |
| 08/20/2014 | 7.7506 | 0.00% |
| 08/19/2014 | 7.7503 | 0.00% |
| < Hong Kong dollars 2014-08Hong Kong dollars 2014-10 > | ||