Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8684 | 0 | -1.15% | 4.77% | -3.59% | 05/07/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 2.6132 | 0.07% |
| 09/29/2016 | 2.6113 | -0.23% |
| 09/28/2016 | 2.6174 | -0.28% |
| 09/27/2016 | 2.6247 | 1.16% |
| 09/26/2016 | 2.5947 | -0.14% |
| 09/23/2016 | 2.5984 | 0.49% |
| 09/22/2016 | 2.5858 | -0.27% |
| 09/21/2016 | 2.5928 | 0.24% |
| 09/20/2016 | 2.5866 | -0.29% |
| 09/19/2016 | 2.5940 | -0.13% |
| 09/16/2016 | 2.5975 | 0.13% |
| 09/15/2016 | 2.5940 | -0.19% |
| 09/14/2016 | 2.5989 | 0.08% |
| 09/13/2016 | 2.5967 | -0.30% |
| 09/12/2016 | 2.6046 | 0.00% |
| 09/09/2016 | 2.6047 | 0.42% |
| 09/08/2016 | 2.5938 | 0.84% |
| 09/07/2016 | 2.5722 | 0.38% |
| 09/06/2016 | 2.5624 | -0.07% |
| 09/05/2016 | 2.5642 | 0.32% |
| 09/02/2016 | 2.5560 | -0.54% |
| 09/01/2016 | 2.5698 | -0.25% |
| 08/31/2016 | 2.5763 | 0.54% |
| 08/30/2016 | 2.5625 | -0.69% |
| 08/29/2016 | 2.5802 | -0.06% |
| 08/26/2016 | 2.5817 | -0.38% |
| 08/25/2016 | 2.5915 | 0.35% |
| 08/24/2016 | 2.5824 | 0.33% |
| 08/23/2016 | 2.5739 | -0.39% |
| 08/22/2016 | 2.5839 | -0.48% |
| < Lari 2016-08Lari 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6797 | 0 | 0.05% | 7.90% | -0.36% | 05/07/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 2.3297 | 0.05% |
| 09/29/2016 | 2.3286 | 0.04% |
| 09/28/2016 | 2.3276 | -0.30% |
| 09/27/2016 | 2.3345 | 0.92% |
| 09/26/2016 | 2.3132 | 0.03% |
| 09/23/2016 | 2.3124 | -0.31% |
| 09/22/2016 | 2.3195 | 0.02% |
| 09/21/2016 | 2.3191 | 0.10% |
| 09/20/2016 | 2.3167 | 0.24% |
| 09/19/2016 | 2.3111 | 0.03% |
| 09/16/2016 | 2.3105 | 0 |
| 09/15/2016 | 2.3105 | -0.13% |
| 09/14/2016 | 2.3134 | -0.03% |
| 09/13/2016 | 2.3141 | 0.10% |
| 09/12/2016 | 2.3117 | 0.21% |
| 09/09/2016 | 2.3069 | 0.04% |
| 09/08/2016 | 2.3060 | 0.13% |
| 09/07/2016 | 2.3030 | 0.27% |
| 09/06/2016 | 2.2967 | 0.13% |
| 09/05/2016 | 2.2938 | 0.03% |
| 09/02/2016 | 2.2932 | -0.56% |
| 09/01/2016 | 2.3062 | 0.03% |
| 08/31/2016 | 2.3056 | 0.62% |
| 08/30/2016 | 2.2914 | 0.25% |
| 08/29/2016 | 2.2856 | 0.00% |
| 08/26/2016 | 2.2857 | -0.52% |
| 08/25/2016 | 2.2976 | 0.82% |
| 08/24/2016 | 2.2789 | 0.00% |
| 08/23/2016 | 2.2788 | -0.11% |
| 08/22/2016 | 2.2814 | -0.51% |
| < Lari 2016-08Lari 2016-10 > | ||