Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 18.0654 | -0.91% |
06/29/2020 | 18.2320 | 0.48% |
06/28/2020 | 18.1442 | 0.18% |
06/25/2020 | 18.1116 | -0.75% |
06/24/2020 | 18.2492 | -0.23% |
06/23/2020 | 18.2917 | 0.83% |
06/22/2020 | 18.1417 | 0.34% |
06/21/2020 | 18.0797 | -0.50% |
06/18/2020 | 18.1714 | -0.05% |
06/17/2020 | 18.1802 | -0.60% |
06/16/2020 | 18.2905 | 0.38% |
06/15/2020 | 18.2211 | 0.04% |
06/14/2020 | 18.2134 | -0.82% |
06/11/2020 | 18.3640 | -0.36% |
06/10/2020 | 18.4306 | 0.95% |
06/09/2020 | 18.2567 | -0.09% |
06/08/2020 | 18.2732 | -0.19% |
06/07/2020 | 18.3074 | 0.29% |
06/04/2020 | 18.2539 | 1.39% |
06/03/2020 | 18.0028 | 0.84% |
06/02/2020 | 17.8526 | 0.82% |
06/01/2020 | 17.7070 | 0.39% |
05/31/2020 | 17.6390 | 1.35% |
05/21/2020 | 17.4033 | 0.50% |
05/20/2020 | 17.3162 | 0.08% |
05/19/2020 | 17.3024 | 1.39% |
05/18/2020 | 17.0652 | 0.15% |
05/17/2020 | 17.0392 | 0.19% |
05/14/2020 | 17.0061 | -0.54% |
05/13/2020 | 17.0992 | 0.21% |
< Egyptian pounds 2020-05Egyptian pounds 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 16.1384 | -0.14% |
06/29/2020 | 16.1617 | -0.07% |
06/28/2020 | 16.1728 | 0.00% |
06/25/2020 | 16.1733 | 0.00% |
06/24/2020 | 16.1740 | 0.02% |
06/23/2020 | 16.1702 | -0.06% |
06/22/2020 | 16.1806 | 0.03% |
06/21/2020 | 16.1758 | -0.03% |
06/18/2020 | 16.1812 | -0.01% |
06/17/2020 | 16.1831 | 0.00% |
06/16/2020 | 16.1827 | -0.01% |
06/15/2020 | 16.1842 | 0.02% |
06/14/2020 | 16.1811 | 0.03% |
06/11/2020 | 16.1769 | -0.05% |
06/10/2020 | 16.1856 | 0.04% |
06/09/2020 | 16.1799 | -0.08% |
06/08/2020 | 16.1932 | -0.17% |
06/07/2020 | 16.2213 | 0.11% |
06/04/2020 | 16.2033 | 0.75% |
06/03/2020 | 16.0825 | 0.63% |
06/02/2020 | 15.9823 | 0.31% |
06/01/2020 | 15.9329 | 0.25% |
05/31/2020 | 15.8924 | 0.19% |
05/21/2020 | 15.8630 | 0.24% |
05/20/2020 | 15.8255 | 0.20% |
05/19/2020 | 15.7934 | 0.01% |
05/18/2020 | 15.7923 | 0.25% |
05/17/2020 | 15.7537 | -0.01% |
05/14/2020 | 15.7552 | 0.00% |
05/13/2020 | 15.7553 | 0.01% |
< Egyptian pounds 2020-05Egyptian pounds 2020-07 > |