Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 52.1052 | 0.67% |
03/29/2012 | 51.7593 | -0.46% |
03/28/2012 | 51.9983 | -0.06% |
03/27/2012 | 52.0272 | 0.50% |
03/26/2012 | 51.7684 | 0.21% |
03/23/2012 | 51.6613 | 0.58% |
03/22/2012 | 51.3647 | -0.46% |
03/21/2012 | 51.6000 | 0.31% |
03/20/2012 | 51.4417 | 0.27% |
03/19/2012 | 51.3047 | 0.24% |
03/16/2012 | 51.1807 | 0.49% |
03/15/2012 | 50.9292 | -0.03% |
03/14/2012 | 50.9460 | 0.08% |
03/13/2012 | 50.9031 | -0.52% |
03/12/2012 | 51.1686 | -0.53% |
03/09/2012 | 51.4438 | -0.28% |
03/08/2012 | 51.5877 | 0.90% |
03/07/2012 | 51.1293 | -0.29% |
03/06/2012 | 51.2803 | -0.49% |
03/05/2012 | 51.5314 | 0.04% |
03/02/2012 | 51.5085 | -0.64% |
03/01/2012 | 51.8427 | -1.01% |
02/29/2012 | 52.3738 | -0.08% |
02/28/2012 | 52.4136 | 0.22% |
02/24/2012 | 52.3000 | 0.89% |
02/23/2012 | 51.8397 | 0.55% |
02/22/2012 | 51.5572 | 0.04% |
02/21/2012 | 51.5391 | 0.63% |
02/20/2012 | 51.2156 | -0.15% |
02/17/2012 | 51.2908 | 1.39% |
< Dominican pesos 2012-02Dominican pesos 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 39.0126 | 0.04% |
03/29/2012 | 38.9989 | 0.03% |
03/28/2012 | 38.9880 | -0.09% |
03/27/2012 | 39.0214 | 0.07% |
03/26/2012 | 38.9940 | -0.05% |
03/23/2012 | 39.0132 | 0.01% |
03/22/2012 | 39.0102 | -0.02% |
03/21/2012 | 39.0170 | 0.10% |
03/20/2012 | 38.9769 | -0.10% |
03/19/2012 | 39.0150 | -0.02% |
03/16/2012 | 39.0216 | 0.04% |
03/15/2012 | 39.0053 | 0.01% |
03/14/2012 | 39.0032 | 0.05% |
03/13/2012 | 38.9853 | -0.05% |
03/12/2012 | 39.0034 | 0.01% |
03/09/2012 | 38.9992 | 0.11% |
03/08/2012 | 38.9576 | -0.03% |
03/07/2012 | 38.9705 | -0.04% |
03/06/2012 | 38.9875 | 0.02% |
03/05/2012 | 38.9799 | 0.02% |
03/02/2012 | 38.9714 | 0.07% |
03/01/2012 | 38.9443 | -0.04% |
02/29/2012 | 38.9599 | 0.01% |
02/28/2012 | 38.9576 | -0.10% |
02/24/2012 | 38.9949 | 0.05% |
02/23/2012 | 38.9772 | 0.02% |
02/22/2012 | 38.9699 | -0.03% |
02/21/2012 | 38.9798 | 0.15% |
02/20/2012 | 38.9206 | -0.15% |
02/17/2012 | 38.9777 | 0.03% |
< Dominican pesos 2012-02Dominican pesos 2012-04 > |