1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46080.00%0.01%0.17%0.11%05/13/2024
Exchange rate Euro / Danish krones
DateRateCh.%
10/31/20197.47080.00%
10/30/20197.47090.00%
10/29/20197.47060.00%
10/28/20197.47070.00%
10/25/20197.47040.00%
10/24/20197.47050.00%
10/23/20197.47070.00%
10/22/20197.47080
10/21/20197.47080.01%
10/18/20197.4702-0.01%
10/17/20197.4707-0.01%
10/16/20197.47120.02%
10/15/20197.46990.01%
10/14/20197.46890.00%
10/11/20197.46880.01%
10/10/20197.4684-0.01%
10/09/20197.46910.00%
10/08/20197.46890.01%
10/07/20197.46790.02%
10/04/20197.46660.01%
10/03/20197.4656-0.01%
10/02/20197.46650.01%
10/01/20197.4655-0.01%
09/30/20197.46620.00%
09/27/20197.46610.02%
09/26/20197.4643-0.01%
09/25/20197.4648-0.02%
09/24/20197.46610.00%
09/23/20197.4664-0.01%
09/20/20197.4668-0.01%
< Danish krones 2019-09Danish krones 2019-11 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9113-0.20%-1.37%0.75%2.56%05/13/2024
Exchange rate USD / Danish krones
DateRateCh.%
10/31/20196.6964-0.29%
10/30/20196.7162-0.06%
10/29/20196.7200-0.21%
10/28/20196.7343-0.10%
10/25/20196.74110.15%
10/24/20196.73100.18%
10/23/20196.71880.18%
10/22/20196.70700.06%
10/21/20196.70320.09%
10/18/20196.6974-0.22%
10/17/20196.7121-0.50%
10/16/20196.7459-0.35%
10/15/20196.7693-0.15%
10/11/20196.77930.02%
10/10/20196.7778-0.38%
10/09/20196.8034-0.26%
10/08/20196.82130.32%
10/07/20196.7994-0.09%
10/04/20196.80560.18%
10/03/20196.7934-0.36%
10/02/20196.8179-0.16%
10/01/20196.8288-0.26%
09/30/20196.84690.34%
09/27/20196.8235-0.03%
09/26/20196.82570.11%
09/25/20196.81810.46%
09/24/20196.7866-0.11%
09/23/20196.79400.12%
09/20/20196.78560.38%
09/19/20196.75970.13%
< Danish krones 2019-09Danish krones 2019-11 >
Exchange rate USD / Danish krones