Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 7.5597 | 0.01% |
12/29/2016 | 7.5593 | 0.06% |
12/28/2016 | 7.5545 | -0.03% |
12/27/2016 | 7.5565 | 0.25% |
12/23/2016 | 7.5380 | 0.04% |
12/22/2016 | 7.5350 | 0.06% |
12/21/2016 | 7.5303 | -0.02% |
12/20/2016 | 7.5320 | -0.04% |
12/19/2016 | 7.5350 | -0.01% |
12/16/2016 | 7.5360 | -0.07% |
12/15/2016 | 7.5413 | 0.01% |
12/14/2016 | 7.5405 | 0.19% |
12/13/2016 | 7.5260 | -0.10% |
12/12/2016 | 7.5335 | 0.01% |
12/09/2016 | 7.5327 | -0.04% |
12/08/2016 | 7.5355 | -0.03% |
12/07/2016 | 7.5378 | -0.03% |
12/06/2016 | 7.5400 | 0.06% |
12/05/2016 | 7.5356 | -0.12% |
12/02/2016 | 7.5445 | -0.01% |
12/01/2016 | 7.5450 | 0.10% |
11/30/2016 | 7.5378 | 0.01% |
11/29/2016 | 7.5368 | 0 |
11/28/2016 | 7.5368 | 0.07% |
11/25/2016 | 7.5318 | 0.02% |
11/24/2016 | 7.5303 | 0.03% |
11/23/2016 | 7.5280 | -0.03% |
11/22/2016 | 7.5300 | -0.09% |
11/21/2016 | 7.5368 | 0.06% |
11/18/2016 | 7.5320 | 0.12% |
< 2016-11 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
12/31/2016 | 7.1685 | -0.68% |
12/30/2016 | 7.2177 | -0.27% |
12/29/2016 | 7.2375 | 0.44% |
12/28/2016 | 7.2061 | -0.04% |
12/27/2016 | 7.2087 | 0 |
12/26/2016 | 7.2087 | 0 |
12/25/2016 | 7.2087 | 0 |
12/24/2016 | 7.2087 | 0.25% |
12/23/2016 | 7.1908 | -0.58% |
12/22/2016 | 7.2329 | -0.20% |
12/21/2016 | 7.2477 | 0.51% |
12/20/2016 | 7.2113 | 0.06% |
12/19/2016 | 7.2069 | 0 |
12/18/2016 | 7.2069 | 0 |
12/17/2016 | 7.2069 | 0.15% |
12/16/2016 | 7.1960 | 1.74% |
12/15/2016 | 7.0729 | -0.29% |
12/14/2016 | 7.0934 | -0.08% |
12/13/2016 | 7.0990 | -0.05% |
12/12/2016 | 7.1023 | 0 |
12/11/2016 | 7.1023 | 0 |
12/10/2016 | 7.1023 | 1.76% |
12/09/2016 | 6.9797 | -0.85% |
12/08/2016 | 7.0395 | 0.63% |
12/07/2016 | 6.9955 | -1.13% |
12/06/2016 | 7.0757 | -0.11% |
12/05/2016 | 7.0834 | 0 |
12/04/2016 | 7.0834 | 0 |
12/03/2016 | 7.0834 | -0.16% |
12/02/2016 | 7.0951 | 0.28% |
< 2016-12 2017-01 > |