Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2024 | 520.4100 | 0.19% |
| 08/29/2024 | 519.4200 | 0.07% |
| 08/28/2024 | 519.0500 | -0.11% |
| 08/27/2024 | 519.6400 | -0.84% |
| 08/26/2024 | 524.0300 | -0.38% |
| 08/23/2024 | 526.0300 | 0.57% |
| 08/22/2024 | 523.0300 | 0.00% |
| 08/21/2024 | 523.0500 | -0.15% |
| 08/20/2024 | 523.8500 | 0.37% |
| 08/19/2024 | 521.9200 | 0.42% |
| 08/16/2024 | 519.7200 | 0.03% |
| 08/14/2024 | 519.5500 | -0.62% |
| 08/13/2024 | 522.8000 | -0.82% |
| 08/12/2024 | 527.1400 | -0.57% |
| 08/09/2024 | 530.1700 | 0.07% |
| 08/08/2024 | 529.7900 | 0.05% |
| 08/07/2024 | 529.5300 | 0.76% |
| 08/06/2024 | 525.5100 | 0.24% |
| 08/05/2024 | 524.2700 | -0.01% |
| 08/01/2024 | 524.3100 | 0.09% |
| 07/31/2024 | 523.8400 | -0.10% |
| 07/30/2024 | 524.3900 | -0.28% |
| 07/29/2024 | 525.8400 | -0.06% |
| 07/26/2024 | 526.1300 | 0.08% |
| 07/24/2024 | 525.7300 | -0.06% |
| 07/23/2024 | 526.0400 | -0.64% |
| 07/22/2024 | 529.4300 | -0.18% |
| 07/19/2024 | 530.3900 | 0.43% |
| 07/18/2024 | 528.1300 | 0.80% |
| 07/17/2024 | 523.9600 | 0.05% |
| < Costa Rican colones 2024-07Costa Rican colones 2024-09 > | ||