Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2024 | 518.7600 | -0.44% |
| 09/27/2024 | 521.0300 | -0.15% |
| 09/26/2024 | 521.8000 | 0.65% |
| 09/25/2024 | 518.4500 | -0.37% |
| 09/24/2024 | 520.3500 | 0.07% |
| 09/23/2024 | 519.9800 | -0.29% |
| 09/20/2024 | 521.5000 | 0.38% |
| 09/19/2024 | 519.5000 | -0.04% |
| 09/18/2024 | 519.7000 | 0.08% |
| 09/17/2024 | 519.3000 | 0.05% |
| 09/16/2024 | 519.0600 | 0.09% |
| 09/13/2024 | 518.5900 | -0.23% |
| 09/12/2024 | 519.7600 | 0.36% |
| 09/11/2024 | 517.9100 | -0.21% |
| 09/10/2024 | 519.0100 | -0.26% |
| 09/09/2024 | 520.3700 | -0.26% |
| 09/06/2024 | 521.7300 | -0.24% |
| 09/05/2024 | 523.0100 | 0.25% |
| 09/04/2024 | 521.7100 | 0.44% |
| 09/03/2024 | 519.4000 | -0.10% |
| 09/02/2024 | 519.9300 | -0.09% |
| 08/30/2024 | 520.4100 | 0.19% |
| 08/29/2024 | 519.4200 | 0.07% |
| 08/28/2024 | 519.0500 | -0.11% |
| 08/27/2024 | 519.6400 | -0.84% |
| 08/26/2024 | 524.0300 | -0.38% |
| 08/23/2024 | 526.0300 | 0.57% |
| 08/22/2024 | 523.0300 | 0.00% |
| 08/21/2024 | 523.0500 | -0.15% |
| 08/20/2024 | 523.8500 | 0.37% |
| < Costa Rican colones 2024-08Costa Rican colones 2024-10 > | ||