Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 523.8400 | -0.10% |
| 07/30/2024 | 524.3900 | -0.28% |
| 07/29/2024 | 525.8400 | -0.06% |
| 07/26/2024 | 526.1300 | 0.08% |
| 07/24/2024 | 525.7300 | -0.06% |
| 07/23/2024 | 526.0400 | -0.64% |
| 07/22/2024 | 529.4300 | -0.18% |
| 07/19/2024 | 530.3900 | 0.43% |
| 07/18/2024 | 528.1300 | 0.80% |
| 07/17/2024 | 523.9600 | 0.05% |
| 07/16/2024 | 523.7200 | -0.15% |
| 07/15/2024 | 524.5200 | -0.21% |
| 07/12/2024 | 525.6300 | 0.31% |
| 07/11/2024 | 524.0000 | -0.13% |
| 07/10/2024 | 524.6600 | -0.51% |
| 07/09/2024 | 527.3500 | -0.84% |
| 07/08/2024 | 531.8300 | -0.31% |
| 07/05/2024 | 533.4900 | 0.41% |
| 07/04/2024 | 531.2900 | 0.71% |
| 07/03/2024 | 527.5300 | 0.04% |
| 07/02/2024 | 527.3300 | 0.09% |
| 07/01/2024 | 526.8700 | -0.27% |
| 06/28/2024 | 528.2700 | 0.01% |
| 06/27/2024 | 528.2100 | 0.38% |
| 06/26/2024 | 526.1900 | 0.63% |
| 06/25/2024 | 522.9200 | -0.43% |
| 06/24/2024 | 525.1900 | -0.23% |
| 06/21/2024 | 526.4200 | 0.71% |
| 06/20/2024 | 522.7300 | 0.63% |
| 06/19/2024 | 519.4800 | 0.08% |
| < Costa Rican colones 2024-06Costa Rican colones 2024-08 > | ||