Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 556.0200 | 0.00% |
| 05/29/2014 | 556.0400 | 0.18% |
| 05/28/2014 | 555.0600 | 0.09% |
| 05/27/2014 | 554.5500 | -0.20% |
| 05/26/2014 | 555.6800 | 0.06% |
| 05/23/2014 | 555.3700 | -0.43% |
| 05/22/2014 | 557.7500 | -0.15% |
| 05/21/2014 | 558.6000 | 0.44% |
| 05/20/2014 | 556.1800 | 0.44% |
| 05/19/2014 | 553.7600 | 0.30% |
| 05/16/2014 | 552.1200 | 0.17% |
| 05/15/2014 | 551.1900 | -0.31% |
| 05/14/2014 | 552.9200 | -0.16% |
| 05/13/2014 | 553.7900 | 0.13% |
| 05/12/2014 | 553.0700 | -0.19% |
| 05/09/2014 | 554.1500 | -0.65% |
| 05/07/2014 | 557.7900 | 0.17% |
| 05/06/2014 | 556.8700 | -0.10% |
| 05/05/2014 | 557.4300 | 0.35% |
| 05/02/2014 | 555.4700 | 0.10% |
| 04/30/2014 | 554.9100 | 0.29% |
| 04/29/2014 | 553.3100 | 0.36% |
| 04/28/2014 | 551.3200 | -0.03% |
| 04/25/2014 | 551.4600 | 0.76% |
| 04/24/2014 | 547.2800 | -0.36% |
| 04/23/2014 | 549.2300 | -0.39% |
| 04/22/2014 | 551.3900 | 0.48% |
| 04/21/2014 | 548.7600 | 0.68% |
| 04/16/2014 | 545.0500 | 0.01% |
| 04/15/2014 | 545.0100 | 0.14% |
| < Costa Rican colones 2014-04Costa Rican colones 2014-06 > | ||