Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 543.4900 | -0.39% |
| 06/27/2014 | 545.6300 | -0.50% |
| 06/26/2014 | 548.3700 | 0.16% |
| 06/25/2014 | 547.5000 | 0.05% |
| 06/24/2014 | 547.2500 | -0.08% |
| 06/23/2014 | 547.7100 | 0.23% |
| 06/20/2014 | 546.4700 | -0.72% |
| 06/19/2014 | 550.4300 | -0.42% |
| 06/18/2014 | 552.7400 | -0.25% |
| 06/17/2014 | 554.1100 | 0.02% |
| 06/16/2014 | 554.0000 | -0.03% |
| 06/13/2014 | 554.1700 | -0.37% |
| 06/12/2014 | 556.2100 | -0.23% |
| 06/11/2014 | 557.5100 | 0.03% |
| 06/10/2014 | 557.3300 | 0.00% |
| 06/09/2014 | 557.3200 | 0.06% |
| 06/06/2014 | 556.9900 | 0.00% |
| 06/05/2014 | 556.9700 | -0.03% |
| 06/04/2014 | 557.1100 | -0.03% |
| 06/03/2014 | 557.2500 | 0.01% |
| 06/02/2014 | 557.2000 | 0.21% |
| 05/30/2014 | 556.0200 | 0.00% |
| 05/29/2014 | 556.0400 | 0.18% |
| 05/28/2014 | 555.0600 | 0.09% |
| 05/27/2014 | 554.5500 | -0.20% |
| 05/26/2014 | 555.6800 | 0.06% |
| 05/23/2014 | 555.3700 | -0.43% |
| 05/22/2014 | 557.7500 | -0.15% |
| 05/21/2014 | 558.6000 | 0.44% |
| 05/20/2014 | 556.1800 | 0.44% |
| < Costa Rican colones 2014-05Costa Rican colones 2014-07 > | ||