Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 554.9100 | 0.29% |
| 04/29/2014 | 553.3100 | 0.36% |
| 04/28/2014 | 551.3200 | -0.03% |
| 04/25/2014 | 551.4600 | 0.76% |
| 04/24/2014 | 547.2800 | -0.36% |
| 04/23/2014 | 549.2300 | -0.39% |
| 04/22/2014 | 551.3900 | 0.48% |
| 04/21/2014 | 548.7600 | 0.68% |
| 04/16/2014 | 545.0500 | 0.01% |
| 04/15/2014 | 545.0100 | 0.14% |
| 04/14/2014 | 544.2400 | -1.01% |
| 04/10/2014 | 549.8000 | -0.47% |
| 04/09/2014 | 552.3900 | 0.07% |
| 04/08/2014 | 551.9900 | 0.01% |
| 04/07/2014 | 551.9500 | 0.06% |
| 04/04/2014 | 551.6000 | -0.54% |
| 04/03/2014 | 554.5900 | 0.04% |
| 04/02/2014 | 554.3700 | 0.52% |
| 04/01/2014 | 551.4900 | 0.33% |
| 03/31/2014 | 549.7000 | 0.03% |
| 03/28/2014 | 549.5500 | -0.11% |
| 03/27/2014 | 550.1700 | 0.63% |
| 03/26/2014 | 546.7100 | 0.01% |
| 03/25/2014 | 546.6500 | -0.14% |
| 03/24/2014 | 547.4100 | -0.25% |
| 03/21/2014 | 548.7700 | 0.34% |
| 03/20/2014 | 546.9000 | 0.55% |
| 03/19/2014 | 543.9300 | 0.25% |
| 03/18/2014 | 542.5500 | 0.20% |
| 03/17/2014 | 541.4800 | -0.20% |
| < Costa Rican colones 2014-03Costa Rican colones 2014-05 > | ||