Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 549.7000 | 0.03% |
| 03/28/2014 | 549.5500 | -0.11% |
| 03/27/2014 | 550.1700 | 0.63% |
| 03/26/2014 | 546.7100 | 0.01% |
| 03/25/2014 | 546.6500 | -0.14% |
| 03/24/2014 | 547.4100 | -0.25% |
| 03/21/2014 | 548.7700 | 0.34% |
| 03/20/2014 | 546.9000 | 0.55% |
| 03/19/2014 | 543.9300 | 0.25% |
| 03/18/2014 | 542.5500 | 0.20% |
| 03/17/2014 | 541.4800 | -0.20% |
| 03/14/2014 | 542.5900 | 0.33% |
| 03/13/2014 | 540.7900 | -4.37% |
| 03/12/2014 | 565.5200 | -0.63% |
| 03/11/2014 | 569.1000 | 0.08% |
| 03/10/2014 | 568.6600 | 0.15% |
| 03/07/2014 | 567.8100 | 0.71% |
| 03/06/2014 | 563.7800 | 0.63% |
| 03/05/2014 | 560.2500 | 0.57% |
| 03/04/2014 | 557.1000 | 0.40% |
| 03/03/2014 | 554.8600 | 0.82% |
| 02/28/2014 | 550.3500 | -0.13% |
| 02/27/2014 | 551.0900 | 0.60% |
| 02/26/2014 | 547.7900 | 0.64% |
| 02/25/2014 | 544.2900 | 0.27% |
| 02/24/2014 | 542.8500 | 0.93% |
| 02/21/2014 | 537.8700 | 0.80% |
| 02/20/2014 | 533.6100 | 0.62% |
| 02/19/2014 | 530.3300 | 0.38% |
| 02/18/2014 | 528.3300 | 0.03% |
| < Costa Rican colones 2014-02Costa Rican colones 2014-04 > | ||