Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 550.3500 | -0.13% |
| 02/27/2014 | 551.0900 | 0.60% |
| 02/26/2014 | 547.7900 | 0.64% |
| 02/25/2014 | 544.2900 | 0.27% |
| 02/24/2014 | 542.8500 | 0.93% |
| 02/21/2014 | 537.8700 | 0.80% |
| 02/20/2014 | 533.6100 | 0.62% |
| 02/19/2014 | 530.3300 | 0.38% |
| 02/18/2014 | 528.3300 | 0.03% |
| 02/17/2014 | 528.1700 | 0.46% |
| 02/14/2014 | 525.7700 | -0.25% |
| 02/13/2014 | 527.0800 | -0.16% |
| 02/12/2014 | 527.9000 | 0.09% |
| 02/11/2014 | 527.4200 | 0.40% |
| 02/10/2014 | 525.3400 | 0.10% |
| 02/07/2014 | 524.8000 | -0.78% |
| 02/06/2014 | 528.9300 | 0.60% |
| 02/05/2014 | 525.7700 | 1.03% |
| 02/04/2014 | 520.3900 | 0.24% |
| 02/03/2014 | 519.1200 | 0.61% |
| 01/31/2014 | 515.9900 | 0.39% |
| 01/30/2014 | 513.9600 | -0.05% |
| 01/29/2014 | 514.2400 | 1.29% |
| 01/28/2014 | 507.6900 | -0.16% |
| 01/27/2014 | 508.5100 | -0.13% |
| 01/24/2014 | 509.1500 | 0.36% |
| 01/23/2014 | 507.3400 | 0.22% |
| 01/22/2014 | 506.2400 | 0.24% |
| 01/21/2014 | 505.0300 | 0.11% |
| 01/20/2014 | 504.5000 | 0.47% |
| < Costa Rican colones 2014-01Costa Rican colones 2014-03 > | ||