Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 515.9900 | 0.39% |
| 01/30/2014 | 513.9600 | -0.05% |
| 01/29/2014 | 514.2400 | 1.29% |
| 01/28/2014 | 507.6900 | -0.16% |
| 01/27/2014 | 508.5100 | -0.13% |
| 01/24/2014 | 509.1500 | 0.36% |
| 01/23/2014 | 507.3400 | 0.22% |
| 01/22/2014 | 506.2400 | 0.24% |
| 01/21/2014 | 505.0300 | 0.11% |
| 01/20/2014 | 504.5000 | 0.47% |
| 01/17/2014 | 502.1300 | -0.11% |
| 01/16/2014 | 502.6800 | 0.15% |
| 01/15/2014 | 501.9200 | -0.36% |
| 01/14/2014 | 503.7500 | -0.06% |
| 01/13/2014 | 504.0300 | 0.44% |
| 01/10/2014 | 501.8400 | 0.02% |
| 01/09/2014 | 501.7200 | -0.18% |
| 01/08/2014 | 502.6300 | -0.53% |
| 01/07/2014 | 505.3000 | -0.36% |
| 01/06/2014 | 507.1300 | 0.29% |
| 01/03/2014 | 505.6600 | 0.41% |
| 01/02/2014 | 503.5800 | 0.27% |
| 12/30/2013 | 502.2200 | 0.16% |
| 12/27/2013 | 501.4300 | -0.71% |
| 12/26/2013 | 505.0200 | 0.04% |
| 12/24/2013 | 504.8100 | 0.40% |
| 12/23/2013 | 502.8000 | 0.05% |
| 12/20/2013 | 502.5400 | 0.15% |
| 12/19/2013 | 501.7700 | -0.05% |
| 12/18/2013 | 502.0000 | -0.03% |
| < Costa Rican colones 2013-12Costa Rican colones 2014-02 > | ||