Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2013 | 502.2200 | 0.16% |
| 12/27/2013 | 501.4300 | -0.71% |
| 12/26/2013 | 505.0200 | 0.04% |
| 12/24/2013 | 504.8100 | 0.40% |
| 12/23/2013 | 502.8000 | 0.05% |
| 12/20/2013 | 502.5400 | 0.15% |
| 12/19/2013 | 501.7700 | -0.05% |
| 12/18/2013 | 502.0000 | -0.03% |
| 12/17/2013 | 502.1300 | 0.32% |
| 12/16/2013 | 500.5500 | 0.09% |
| 12/13/2013 | 500.1000 | 0.01% |
| 12/12/2013 | 500.0700 | -0.02% |
| 12/11/2013 | 500.1800 | 0 |
| 12/10/2013 | 500.1800 | 0.01% |
| 12/09/2013 | 500.1200 | 0.01% |
| 12/06/2013 | 500.0600 | -0.02% |
| 12/05/2013 | 500.1700 | -0.05% |
| 12/04/2013 | 500.4000 | 0.03% |
| 12/03/2013 | 500.2400 | 0.05% |
| 12/02/2013 | 500.0000 | 0.00% |
| 11/29/2013 | 500.0100 | 0 |
| 11/28/2013 | 500.0100 | -0.01% |
| 11/27/2013 | 500.0600 | -0.03% |
| 11/26/2013 | 500.2100 | -0.15% |
| 11/25/2013 | 500.9500 | -0.05% |
| 11/22/2013 | 501.2000 | 0.01% |
| 11/21/2013 | 501.1500 | 0.04% |
| 11/20/2013 | 500.9400 | 0.14% |
| 11/19/2013 | 500.2500 | -0.03% |
| 11/18/2013 | 500.3800 | -0.10% |
| < Costa Rican colones 2013-11Costa Rican colones 2014-01 > | ||