Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 518.8100 | -0.47% | -0.56% | -3.83% | -0.89% | 10/07/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 500.1100 | -0.16% |
| 02/27/2013 | 500.8900 | 0.12% |
| 02/26/2013 | 500.2700 | -0.52% |
| 02/25/2013 | 502.9000 | 0.11% |
| 02/22/2013 | 502.3600 | 0.18% |
| 02/21/2013 | 501.4700 | -0.09% |
| 02/20/2013 | 501.9200 | -0.02% |
| 02/19/2013 | 502.0100 | 0.14% |
| 02/18/2013 | 501.3200 | 0.26% |
| 02/15/2013 | 500.0200 | -0.06% |
| 02/14/2013 | 500.3000 | -0.23% |
| 02/13/2013 | 501.4300 | -0.04% |
| 02/12/2013 | 501.6300 | 0.08% |
| 02/11/2013 | 501.2500 | 0.07% |
| 02/08/2013 | 500.9100 | -0.12% |
| 02/07/2013 | 501.4900 | -0.09% |
| 02/06/2013 | 501.9400 | -0.01% |
| 02/05/2013 | 502.0100 | -0.10% |
| 02/04/2013 | 502.5000 | -0.05% |
| 02/01/2013 | 502.7700 | -0.05% |
| 01/31/2013 | 503.0400 | 0.10% |
| 01/30/2013 | 502.5600 | 0.33% |
| 01/29/2013 | 500.8900 | 0.10% |
| 01/28/2013 | 500.4000 | -0.32% |
| 01/25/2013 | 502.0100 | -0.41% |
| 01/24/2013 | 504.0800 | -0.14% |
| 01/23/2013 | 504.8000 | 0.28% |
| 01/22/2013 | 503.4000 | 0.19% |
| 01/21/2013 | 502.4300 | 0.49% |
| 01/18/2013 | 500.0000 | 0 |
| < Costa Rican colones 2013-01Costa Rican colones 2013-03 > | ||