Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 518.8100 | -0.47% | -0.56% | -3.83% | -0.89% | 10/07/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 503.0400 | 0.10% |
| 01/30/2013 | 502.5600 | 0.33% |
| 01/29/2013 | 500.8900 | 0.10% |
| 01/28/2013 | 500.4000 | -0.32% |
| 01/25/2013 | 502.0100 | -0.41% |
| 01/24/2013 | 504.0800 | -0.14% |
| 01/23/2013 | 504.8000 | 0.28% |
| 01/22/2013 | 503.4000 | 0.19% |
| 01/21/2013 | 502.4300 | 0.49% |
| 01/18/2013 | 500.0000 | 0 |
| 01/17/2013 | 500.0000 | 0 |
| 01/16/2013 | 500.0000 | 0 |
| 01/15/2013 | 500.0000 | 0 |
| 01/14/2013 | 500.0000 | 0 |
| 01/11/2013 | 500.0000 | 0 |
| 01/10/2013 | 500.0000 | 0 |
| 01/09/2013 | 500.0000 | -0.03% |
| 01/08/2013 | 500.1700 | -0.25% |
| 01/07/2013 | 501.4300 | -0.58% |
| 01/04/2013 | 504.3300 | 0.02% |
| 01/03/2013 | 504.2500 | 0.12% |
| 01/02/2013 | 503.6400 | -0.84% |
| 12/28/2012 | 507.9300 | -0.76% |
| 12/27/2012 | 511.8200 | 0.88% |
| 12/26/2012 | 507.3600 | 0.94% |
| 12/24/2012 | 502.6400 | 0.51% |
| 12/21/2012 | 500.1000 | 0.02% |
| 12/20/2012 | 500.0000 | 0 |
| 12/19/2012 | 500.0000 | 0.00% |
| 12/18/2012 | 500.0100 | 0.00% |
| < Costa Rican colones 2012-12Costa Rican colones 2013-02 > | ||