Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8095 | 0.28% | 1.30% | 3.13% | -0.53% | 05/13/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 7.8935 | -0.34% |
| 10/30/2018 | 7.9203 | 0.01% |
| 10/29/2018 | 7.9195 | 0.50% |
| 10/26/2018 | 7.8801 | -0.60% |
| 10/25/2018 | 7.9276 | 0.24% |
| 10/24/2018 | 7.9090 | -0.66% |
| 10/23/2018 | 7.9613 | -0.24% |
| 10/22/2018 | 7.9801 | 0.39% |
| 10/19/2018 | 7.9489 | -0.43% |
| 10/18/2018 | 7.9835 | -0.07% |
| 10/17/2018 | 7.9887 | -0.26% |
| 10/16/2018 | 8.0095 | -0.05% |
| 10/15/2018 | 8.0135 | 0.11% |
| 10/12/2018 | 8.0043 | 0.08% |
| 10/11/2018 | 7.9982 | 0.45% |
| 10/10/2018 | 7.9621 | 0.55% |
| 10/09/2018 | 7.9185 | -0.40% |
| 10/08/2018 | 7.9502 | 0.59% |
| 10/05/2018 | 7.9033 | 0.03% |
| 10/04/2018 | 7.9006 | -0.40% |
| 10/03/2018 | 7.9321 | 0.04% |
| 10/02/2018 | 7.9287 | -0.54% |
| 10/01/2018 | 7.9720 | 0.07% |
| 09/28/2018 | 7.9662 | -1.10% |
| 09/27/2018 | 8.0550 | -0.17% |
| 09/26/2018 | 8.0685 | -0.34% |
| 09/25/2018 | 8.0958 | 0.28% |
| 09/24/2018 | 8.0729 | 0.28% |
| 09/21/2018 | 8.0503 | -0.07% |
| 09/20/2018 | 8.0559 | 0.72% |
| < Chinese yuan 2018-09Chinese yuan 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2345 | 0.12% | -0.04% | 3.98% | 1.90% | 05/13/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 6.9737 | 0.11% |
| 10/30/2018 | 6.9663 | 0.08% |
| 10/29/2018 | 6.9605 | 0.26% |
| 10/26/2018 | 6.9425 | -0.07% |
| 10/25/2018 | 6.9477 | 0.08% |
| 10/24/2018 | 6.9420 | 0.07% |
| 10/23/2018 | 6.9373 | -0.11% |
| 10/22/2018 | 6.9446 | 0.22% |
| 10/19/2018 | 6.9291 | -0.11% |
| 10/18/2018 | 6.9367 | 0.15% |
| 10/17/2018 | 6.9263 | 0.23% |
| 10/16/2018 | 6.9102 | -0.04% |
| 10/15/2018 | 6.9131 | -0.07% |
| 10/12/2018 | 6.9182 | 0.44% |
| 10/11/2018 | 6.8880 | -0.50% |
| 10/10/2018 | 6.9224 | 0.01% |
| 10/09/2018 | 6.9217 | 0.78% |
| 10/05/2018 | 6.8680 | 0 |
| 10/04/2018 | 6.8680 | 0 |
| 10/03/2018 | 6.8680 | 0 |
| 10/02/2018 | 6.8680 | 0 |
| 10/01/2018 | 6.8680 | 0 |
| 09/28/2018 | 6.8680 | -0.29% |
| 09/27/2018 | 6.8880 | 0.17% |
| 09/26/2018 | 6.8763 | 0.19% |
| 09/25/2018 | 6.8632 | 0.11% |
| 09/24/2018 | 6.8559 | 0 |
| 09/21/2018 | 6.8559 | 0.15% |
| 09/20/2018 | 6.8455 | -0.02% |
| 09/19/2018 | 6.8466 | -0.18% |
| < Chinese yuan 2018-09Chinese yuan 2018-11 > | ||