Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7407 | -0.09% | -1.58% | 1.00% | -1.40% | 10/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 6.8102 | 0.11% |
| 07/30/2015 | 6.8027 | -0.67% |
| 07/29/2015 | 6.8486 | 0.04% |
| 07/28/2015 | 6.8459 | -0.30% |
| 07/27/2015 | 6.8668 | 1.10% |
| 07/24/2015 | 6.7918 | -0.56% |
| 07/23/2015 | 6.8299 | 0.89% |
| 07/22/2015 | 6.7695 | 0.32% |
| 07/21/2015 | 6.7479 | 0.15% |
| 07/20/2015 | 6.7378 | -0.35% |
| 07/17/2015 | 6.7615 | 0.18% |
| 07/16/2015 | 6.7496 | -1.26% |
| 07/15/2015 | 6.8357 | -0.18% |
| 07/14/2015 | 6.8478 | -0.17% |
| 07/13/2015 | 6.8597 | -1.23% |
| 07/10/2015 | 6.9452 | 1.19% |
| 07/09/2015 | 6.8632 | 0.27% |
| 07/08/2015 | 6.8449 | 0.80% |
| 07/07/2015 | 6.7909 | -0.63% |
| 07/06/2015 | 6.8337 | -0.75% |
| 07/03/2015 | 6.8856 | 0.29% |
| 07/02/2015 | 6.8659 | -0.26% |
| 07/01/2015 | 6.8838 | -0.76% |
| 06/30/2015 | 6.9366 | 0.35% |
| 06/29/2015 | 6.9121 | -0.62% |
| 06/26/2015 | 6.9553 | -0.04% |
| 06/25/2015 | 6.9580 | -0.06% |
| 06/24/2015 | 6.9619 | 0.12% |
| 06/23/2015 | 6.9539 | -1.29% |
| 06/22/2015 | 7.0446 | 0.41% |
| < Chinese yuan 2015-06Chinese yuan 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0.02% | -1.09% | -3.89% | -1.23% | 09/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 6.2097 | 0.00% |
| 07/30/2015 | 6.2096 | 0.01% |
| 07/29/2015 | 6.2089 | 0.01% |
| 07/28/2015 | 6.2084 | -0.01% |
| 07/27/2015 | 6.2091 | -0.01% |
| 07/24/2015 | 6.2095 | 0.01% |
| 07/23/2015 | 6.2091 | 0.00% |
| 07/22/2015 | 6.2093 | 0.00% |
| 07/21/2015 | 6.2095 | 0 |
| 07/20/2015 | 6.2095 | 0.02% |
| 07/17/2015 | 6.2085 | -0.01% |
| 07/16/2015 | 6.2094 | 0.02% |
| 07/15/2015 | 6.2082 | -0.01% |
| 07/14/2015 | 6.2088 | 0.01% |
| 07/13/2015 | 6.2081 | -0.02% |
| 07/10/2015 | 6.2092 | 0.01% |
| 07/09/2015 | 6.2086 | 0.00% |
| 07/08/2015 | 6.2087 | -0.02% |
| 07/07/2015 | 6.2097 | 0.01% |
| 07/06/2015 | 6.2089 | 0.07% |
| 07/02/2015 | 6.2044 | 0.06% |
| 07/01/2015 | 6.2008 | 0.01% |
| 06/30/2015 | 6.2000 | -0.14% |
| 06/29/2015 | 6.2085 | 0.01% |
| 06/26/2015 | 6.2080 | -0.01% |
| 06/25/2015 | 6.2084 | 0.04% |
| 06/24/2015 | 6.2061 | -0.01% |
| 06/23/2015 | 6.2066 | -0.03% |
| 06/22/2015 | 6.2085 | 0 |
| 06/19/2015 | 6.2085 | 0.02% |
| < Chinese yuan 2015-06Chinese yuan 2015-08 > | ||