Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.9300 | 0.18% | -3.11% | 14.46% | 1.59% | 05/14/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 865.8900 | 1.31% |
| 02/25/2021 | 854.6700 | -0.45% |
| 02/24/2021 | 858.5500 | -0.55% |
| 02/23/2021 | 863.3200 | 0.66% |
| 02/22/2021 | 857.6300 | -0.31% |
| 02/19/2021 | 860.2800 | -0.75% |
| 02/18/2021 | 866.7900 | -0.22% |
| 02/17/2021 | 868.7100 | -0.34% |
| 02/16/2021 | 871.6900 | -0.76% |
| 02/15/2021 | 878.3700 | 0.26% |
| 02/12/2021 | 876.1000 | -0.95% |
| 02/11/2021 | 884.4800 | -0.32% |
| 02/10/2021 | 887.3500 | 0.19% |
| 02/09/2021 | 885.6300 | -0.12% |
| 02/08/2021 | 886.6800 | 0.52% |
| 02/05/2021 | 882.0700 | 0.41% |
| 02/04/2021 | 878.4600 | -0.52% |
| 02/03/2021 | 883.0300 | 0.00% |
| 02/02/2021 | 883.0100 | -0.94% |
| 02/01/2021 | 891.4200 | -0.82% |
| 01/29/2021 | 898.7800 | 0.77% |
| 01/28/2021 | 891.8900 | 0.38% |
| 01/27/2021 | 888.5400 | 0.00% |
| 01/26/2021 | 888.5800 | 0.82% |
| 01/25/2021 | 881.3100 | 1.42% |
| 01/22/2021 | 868.9300 | -1.75% |
| 01/21/2021 | 884.4500 | -0.55% |
| 01/20/2021 | 889.3700 | 0.09% |
| 01/19/2021 | 888.5900 | -0.01% |
| 01/18/2021 | 888.7200 | -0.56% |
| < Chilean pesos 2021-01Chilean pesos 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 922.1000 | 0.01% | -3.65% | 15.79% | 4.24% | 05/14/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 708.0400 | 0.62% |
| 02/25/2021 | 703.6500 | -0.44% |
| 02/24/2021 | 706.7600 | -0.41% |
| 02/23/2021 | 709.6500 | 0.36% |
| 02/22/2021 | 707.1200 | -0.70% |
| 02/19/2021 | 712.1400 | -1.06% |
| 02/18/2021 | 719.7800 | 0.33% |
| 02/17/2021 | 717.3800 | -0.15% |
| 02/16/2021 | 718.4500 | -0.82% |
| 02/15/2021 | 724.3900 | 0.26% |
| 02/12/2021 | 722.5200 | -0.88% |
| 02/11/2021 | 728.9000 | -0.58% |
| 02/10/2021 | 733.1300 | -0.26% |
| 02/09/2021 | 735.0700 | -0.21% |
| 02/08/2021 | 736.6500 | -0.08% |
| 02/05/2021 | 737.2300 | 0.92% |
| 02/04/2021 | 730.5300 | -0.59% |
| 02/03/2021 | 734.8600 | 0.44% |
| 02/02/2021 | 731.6600 | -0.40% |
| 02/01/2021 | 734.6200 | -0.91% |
| 01/29/2021 | 741.4000 | 0.61% |
| 01/28/2021 | 736.8800 | 0.80% |
| 01/27/2021 | 731.0000 | -0.13% |
| 01/26/2021 | 731.9200 | 1.06% |
| 01/25/2021 | 724.2600 | 1.22% |
| 01/22/2021 | 715.5600 | -2.03% |
| 01/21/2021 | 730.3800 | -0.46% |
| 01/20/2021 | 733.7300 | -0.32% |
| 01/19/2021 | 736.1100 | 0.14% |
| 01/18/2021 | 735.0600 | -0.04% |
| < Chilean pesos 2021-01Chilean pesos 2021-03 > | ||