Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 761.4000 | -0.47% |
| 01/30/2019 | 764.9900 | -0.33% |
| 01/29/2019 | 767.5400 | 0.92% |
| 01/28/2019 | 760.5100 | 0.08% |
| 01/25/2019 | 759.9100 | -0.81% |
| 01/24/2019 | 766.1000 | 0.27% |
| 01/23/2019 | 764.0200 | -0.05% |
| 01/22/2019 | 764.3700 | 0.43% |
| 01/21/2019 | 761.1300 | -0.42% |
| 01/18/2019 | 764.3100 | -0.36% |
| 01/17/2019 | 767.0800 | -0.04% |
| 01/16/2019 | 767.3800 | -0.94% |
| 01/15/2019 | 774.6500 | -0.07% |
| 01/14/2019 | 775.2300 | -0.58% |
| 01/11/2019 | 779.7200 | -0.26% |
| 01/10/2019 | 781.7500 | 0.42% |
| 01/09/2019 | 778.5000 | -0.10% |
| 01/08/2019 | 779.2800 | -0.69% |
| 01/07/2019 | 784.7000 | -1.36% |
| 01/04/2019 | 795.4800 | 0.55% |
| 01/03/2019 | 791.1600 | -0.45% |
| 01/02/2019 | 794.7500 | -0.14% |
| 12/28/2018 | 795.8900 | 0.86% |
| 12/27/2018 | 789.1000 | -0.20% |
| 12/26/2018 | 790.6500 | 0.34% |
| 12/24/2018 | 788.0100 | -0.06% |
| 12/21/2018 | 788.4800 | 0.26% |
| 12/20/2018 | 786.4500 | 0.52% |
| 12/19/2018 | 782.4200 | 0.62% |
| 12/18/2018 | 777.5800 | 0.23% |
| < Chilean pesos 2018-12Chilean pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 666.7600 | -0.42% |
| 01/30/2019 | 669.6000 | -0.25% |
| 01/29/2019 | 671.2900 | 0.64% |
| 01/28/2019 | 667.0400 | -0.76% |
| 01/25/2019 | 672.1400 | -0.04% |
| 01/24/2019 | 672.4100 | 0.02% |
| 01/23/2019 | 672.2600 | -0.02% |
| 01/22/2019 | 672.4200 | 0.35% |
| 01/21/2019 | 670.1000 | -0.19% |
| 01/18/2019 | 671.3700 | -0.20% |
| 01/17/2019 | 672.7300 | -0.15% |
| 01/16/2019 | 673.7600 | -0.18% |
| 01/15/2019 | 674.9500 | -0.03% |
| 01/14/2019 | 675.1500 | -0.36% |
| 01/11/2019 | 677.5800 | -0.08% |
| 01/10/2019 | 678.0900 | -0.30% |
| 01/09/2019 | 680.1000 | 0.06% |
| 01/08/2019 | 679.6900 | -1.27% |
| 01/07/2019 | 688.4200 | -1.32% |
| 01/04/2019 | 697.6400 | 0.08% |
| 01/03/2019 | 697.0900 | 0.33% |
| 01/02/2019 | 694.7700 | -0.13% |
| 12/28/2018 | 695.6900 | 0.28% |
| 12/27/2018 | 693.7800 | 0.16% |
| 12/26/2018 | 692.6900 | 0.12% |
| 12/24/2018 | 691.8700 | 0.55% |
| 12/21/2018 | 688.1100 | -0.05% |
| 12/20/2018 | 688.4600 | -0.01% |
| 12/19/2018 | 688.5300 | 0.50% |
| 12/18/2018 | 685.1300 | -0.19% |
| < Chilean pesos 2018-12Chilean pesos 2019-02 > | ||