Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,012.8700 | -0.17% | -3.16% | 4.81% | 3.42% | 10/07/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2013 | 698.9800 | -0.01% |
| 10/29/2013 | 699.0800 | 0.23% |
| 10/28/2013 | 697.4700 | 0.13% |
| 10/25/2013 | 696.5900 | 0.44% |
| 10/24/2013 | 693.5200 | 0.59% |
| 10/23/2013 | 689.4800 | 0.68% |
| 10/22/2013 | 684.8500 | 0.89% |
| 10/21/2013 | 678.7900 | 0.66% |
| 10/18/2013 | 674.3600 | 0.32% |
| 10/17/2013 | 672.2000 | -0.11% |
| 10/16/2013 | 672.9600 | -0.57% |
| 10/15/2013 | 676.8500 | 0.54% |
| 10/14/2013 | 673.2200 | -0.13% |
| 10/11/2013 | 674.1000 | -0.38% |
| 10/10/2013 | 676.6500 | -0.09% |
| 10/09/2013 | 677.2800 | -0.15% |
| 10/08/2013 | 678.3100 | 0.34% |
| 10/07/2013 | 675.9900 | -0.80% |
| 10/04/2013 | 681.4200 | -0.20% |
| 10/03/2013 | 682.8100 | 0.17% |
| 10/02/2013 | 681.6800 | -0.05% |
| 10/01/2013 | 682.0000 | 0.29% |
| 09/30/2013 | 680.0600 | 0.86% |
| 09/27/2013 | 674.2400 | -0.35% |
| 09/26/2013 | 676.6000 | 0.88% |
| 09/25/2013 | 670.7000 | 0.05% |
| 09/24/2013 | 670.3900 | -0.29% |
| 09/23/2013 | 672.3200 | 0.30% |
| 09/17/2013 | 670.2800 | -0.02% |
| 09/16/2013 | 670.4000 | 0.36% |
| < Chilean pesos 2013-09Chilean pesos 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.7400 | 0.46% | -1.89% | 0.70% | 4.43% | 10/07/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2013 | 508.5800 | 0.32% |
| 10/29/2013 | 506.9700 | 0.33% |
| 10/28/2013 | 505.3200 | 0.14% |
| 10/25/2013 | 504.6100 | 0.30% |
| 10/24/2013 | 503.0800 | 0.61% |
| 10/23/2013 | 500.0100 | -0.10% |
| 10/22/2013 | 500.4900 | 0.91% |
| 10/21/2013 | 495.9900 | 0.53% |
| 10/18/2013 | 493.3600 | -0.71% |
| 10/17/2013 | 496.8900 | -0.35% |
| 10/16/2013 | 498.6600 | -0.02% |
| 10/15/2013 | 498.7700 | 0.27% |
| 10/14/2013 | 497.4400 | -0.18% |
| 10/11/2013 | 498.3600 | -0.47% |
| 10/10/2013 | 500.7200 | 0.35% |
| 10/09/2013 | 498.9500 | -0.11% |
| 10/08/2013 | 499.5100 | 0.13% |
| 10/07/2013 | 498.8800 | -0.28% |
| 10/04/2013 | 500.3000 | -0.49% |
| 10/03/2013 | 502.7500 | -0.23% |
| 10/02/2013 | 503.9000 | -0.06% |
| 10/01/2013 | 504.2000 | 0.24% |
| 09/30/2013 | 502.9700 | 0.55% |
| 09/27/2013 | 500.2200 | -0.01% |
| 09/26/2013 | 500.2800 | 0.62% |
| 09/25/2013 | 497.1900 | 0.14% |
| 09/24/2013 | 496.4900 | -1.34% |
| 09/23/2013 | 503.2300 | 0.16% |
| 09/17/2013 | 502.4400 | -0.34% |
| 09/16/2013 | 504.1400 | 0.43% |
| < Chilean pesos 2013-09Chilean pesos 2013-11 > | ||