Brazilian Real Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.6165	0.34%	2.55%	2.41%	4.75%	04/19/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
08/30/2019	4.5879	-0.06%
08/29/2019	4.5908	0.02%
08/28/2019	4.5901	-0.53%
08/27/2019	4.6144	0.97%
08/26/2019	4.5701	1.05%
08/23/2019	4.5224	1.13%
08/22/2019	4.4717	0.22%
08/21/2019	4.4621	-0.75%
08/20/2019	4.4959	1.36%
08/19/2019	4.4355	0.64%
08/16/2019	4.4075	-1.77%
08/15/2019	4.4868	0.37%
08/14/2019	4.4702	-0.16%
08/13/2019	4.4773	0.25%
08/12/2019	4.4660	1.51%
08/09/2019	4.3994	-0.65%
08/08/2019	4.4283	-0.35%
08/07/2019	4.4438	0.77%
08/06/2019	4.4099	0.67%
08/05/2019	4.3805	1.97%
08/02/2019	4.2958	1.74%
08/01/2019	4.2223	0.10%
07/31/2019	4.2180	-0.13%
07/30/2019	4.2237	0.32%
07/29/2019	4.2104	0.12%
07/26/2019	4.2053	0.68%
07/25/2019	4.1771	-0.42%
07/24/2019	4.1948	0.17%
07/23/2019	4.1878	-0.25%
07/22/2019	4.1983	0.22%
< Brazilian reals 2019-07Brazilian reals 2019-09 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2506	0.08%	4.61%	5.57%	8.21%	04/18/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
08/30/2019	4.1254	-0.82%
08/29/2019	4.1595	0.10%
08/28/2019	4.1553	-0.62%
08/27/2019	4.1813	0.69%
08/26/2019	4.1528	1.01%
08/23/2019	4.1114	1.37%
08/22/2019	4.0558	0.92%
08/21/2019	4.0188	-0.55%
08/20/2019	4.0409	0.16%
08/19/2019	4.0344	1.05%
08/16/2019	3.9926	-0.43%
08/15/2019	4.0100	-0.11%
08/14/2019	4.0143	1.55%
08/13/2019	3.9531	-0.83%
08/12/2019	3.9862	1.21%
08/09/2019	3.9385	0.09%
08/08/2019	3.9349	-1.29%
08/07/2019	3.9863	0.31%
08/06/2019	3.9740	0.80%
08/05/2019	3.9423	1.63%
08/02/2019	3.8789	1.10%
08/01/2019	3.8366	2.12%
07/31/2019	3.7571	-0.78%
07/30/2019	3.7867	-0.02%
07/29/2019	3.7873	0.42%
07/26/2019	3.7714	-0.44%
07/25/2019	3.7880	0.72%
07/24/2019	3.7610	-0.19%
07/23/2019	3.7680	0.88%
07/22/2019	3.7350	-0.15%
< Brazilian reals 2019-07Brazilian reals 2019-09 >

Exchange rate USD / Brazilian reals