Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
132.4908 | -0.24% | -0.28% | 14.43% | 8.46% | 10/03/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
08/31/2014 | 101.6997 | -0.01% |
08/28/2014 | 101.7063 | -0.42% |
08/27/2014 | 102.1321 | 0.18% |
08/26/2014 | 101.9502 | -0.20% |
08/25/2014 | 102.1519 | -0.39% |
08/24/2014 | 102.5560 | -0.01% |
08/21/2014 | 102.5627 | -0.14% |
08/20/2014 | 102.7021 | -0.43% |
08/19/2014 | 103.1473 | -0.32% |
08/18/2014 | 103.4754 | -0.27% |
08/14/2014 | 103.7531 | 0.21% |
08/13/2014 | 103.5380 | -0.02% |
08/12/2014 | 103.5581 | -0.15% |
08/11/2014 | 103.7109 | -0.19% |
08/10/2014 | 103.9085 | -0.01% |
08/07/2014 | 103.9219 | 0.21% |
08/06/2014 | 103.7067 | 0.05% |
08/05/2014 | 103.6524 | -0.37% |
08/04/2014 | 104.0322 | 0.00% |
08/03/2014 | 104.0360 | -0.01% |
07/31/2014 | 104.0494 | 0.21% |
07/27/2014 | 103.8342 | -0.28% |
07/24/2014 | 104.1267 | -0.26% |
07/23/2014 | 104.3950 | -0.03% |
07/22/2014 | 104.4270 | -0.46% |
07/21/2014 | 104.9067 | -0.03% |
07/20/2014 | 104.9366 | 0 |
07/17/2014 | 104.9366 | -0.03% |
07/16/2014 | 104.9646 | -0.31% |
07/15/2014 | 105.2916 | -0.37% |
< Taka 2014-07Taka 2014-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
119.9500 | -0.04% | -0.04% | 8.55% | 9.05% | 10/03/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
08/31/2014 | 77.4000 | -0.01% |
08/28/2014 | 77.4050 | 0 |
08/27/2014 | 77.4050 | 0 |
08/26/2014 | 77.4050 | -0.02% |
08/25/2014 | 77.4200 | -0.01% |
08/24/2014 | 77.4300 | -0.01% |
08/21/2014 | 77.4350 | 0 |
08/20/2014 | 77.4350 | 0 |
08/19/2014 | 77.4350 | -0.01% |
08/18/2014 | 77.4400 | -0.01% |
08/14/2014 | 77.4450 | -0.01% |
08/13/2014 | 77.4550 | -0.02% |
08/12/2014 | 77.4700 | -0.01% |
08/11/2014 | 77.4800 | 0 |
08/10/2014 | 77.4800 | -0.01% |
08/07/2014 | 77.4900 | -0.01% |
08/06/2014 | 77.5000 | 0 |
08/05/2014 | 77.5000 | 0 |
08/04/2014 | 77.5000 | 0 |
08/03/2014 | 77.5000 | -0.01% |
07/31/2014 | 77.5100 | -0.01% |
07/27/2014 | 77.5200 | -0.01% |
07/24/2014 | 77.5300 | -0.02% |
07/23/2014 | 77.5450 | 0.01% |
07/22/2014 | 77.5400 | -0.03% |
07/21/2014 | 77.5650 | -0.03% |
07/20/2014 | 77.5900 | 0 |
07/17/2014 | 77.5900 | -0.02% |
07/16/2014 | 77.6050 | 0.01% |
07/15/2014 | 77.6000 | 0 |
< Taka 2014-07Taka 2014-09 > |